FOREX, CHFHUF End of Day and Historical Quotes [Swiss Franc / Hungarian Forint]

18 Mar 26 18:38

LAST: 431.1	CHANGE: 1.96	OPEN: 429.2	HIGH: 434.0	ASK: 238.2	VOLUME: 196.3K
LAST: 431.1	CHG(%): 0.46	PREV: 429.2	LOW: 427.0	BID: 237.9

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	429.2	434.0	427.0	431.1	196.3K
17 Mar 26	431.2	433.0	427.6	429.3	208.5K
16 Mar 26	434.6	435.3	429.9	431.2	145.0K
15 Mar 26	434.9	435.2	434.2	434.5	15.4K
13 Mar 26	433.2	436.6	431.3	435.3	0
12 Mar 26	429.2	433.7	428.1	433.0	12.5K
11 Mar 26	426.5	430.3	423.8	429.3	260.3K
10 Mar 26	428.9	430.5	421.7	426.3	168.5K
09 Mar 26	438.8	445.2	428.2	428.7	335.1K
08 Mar 26	435.0	439.0	434.9	438.8	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.1