CHFHUFCHF / HUF07/01/25 02:31
LAST:

 428.0		CHANGE:
 0.54		OPEN:
426.2		HIGH:
428.1		ASK:
238.2		VOLUME:
0
CHANGE(%):
0.13		PREV:
427.4		LOW:
425.6		BID:
237.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25426.2428.1425.6428.000
06/30/25426.2428.1425.6427.400
06/29/25425.6426.4425.1426.400
06/28/25426.1426.1426.1426.100
06/27/25426.8427.3424.9426.100
06/26/25426.9429.1425.8427.000
06/25/25429.1429.8426.9426.900
06/24/25427.4429.8426.5429.400
06/23/25428.4431.2427.4427.500
06/22/25428.9430.6428.2428.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:399.59 - 446.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53