FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

10 Dec 25 12:08

LAST: 20,718	CHANGE: 38.04	OPEN: 20,680	HIGH: 20,757	ASK: 10,343	VOLUME: 747
LAST: 20,718	CHG(%): 0.18	PREV: 20,680	LOW: 20,680	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	20,680	20,757	20,680	20,718	747
09 Dec 25	20,692	20,737	20,637	20,680	0
08 Dec 25	20,741	20,798	20,655	20,692	2
05 Dec 25	20,729	20,788	20,727	20,740	0
04 Dec 25	20,758	20,840	20,716	20,729	12.8K
03 Dec 25	20,694	20,790	20,694	20,759	5
02 Dec 25	20,649	20,697	20,645	20,693	10.3K
01 Dec 25	20,712	20,765	20,637	20,649	4
28 Nov 25	20,670	20,743	20,620	20,710	0
27 Nov 25	20,683	20,721	20,645	20,671	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,718