FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

13 Mar 26 20:59

LAST: 21,405	CHANGE: 114.63	OPEN: 21,522	HIGH: 21,562	ASK: 10,343	VOLUME: 16.1K
LAST: 21,405	CHG(%): 0.53	PREV: 21,520	LOW: 21,392	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	21,522	21,562	21,392	21,405	16.1K
12 Mar 26	21,644	21,660	21,493	21,520	9
11 Mar 26	21,651	21,734	21,619	21,647	10.7K
10 Mar 26	21,708	21,768	21,621	21,652	15.4K
09 Mar 26	21,812	21,812	21,662	21,708	20.5K
06 Mar 26	21,661	21,849	21,660	21,821	0
05 Mar 26	21,652	21,725	21,613	21,660	5
04 Mar 26	21,612	21,681	21,483	21,651	26.3K
03 Mar 26	21,641	21,660	21,476	21,611	20.5K
02 Mar 26	21,839	21,928	21,598	21,641	22.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,405