FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

30 Sep 26 16:27

LAST: 21,432	CHANGE: 35.38	OPEN: 21,406	HIGH: 21,512	ASK: 10,343	VOLUME: 16.6K
LAST: 21,432	CHG(%): 0.17	PREV: 21,397	LOW: 21,342	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	21,406	21,512	21,342	21,432	16.6K
29 Sep 26	21,637	21,684	21,355	21,397	9.0K
28 Sep 26	21,625	21,677	21,603	21,639	18.9K
25 Sep 26	21,641	21,683	21,570	21,622	0
24 Sep 26	21,646	21,759	21,617	21,655	1.5K
23 Sep 26	21,702	21,755	21,599	21,645	10.9K
22 Sep 26	21,749	21,828	21,660	21,706	25.5K
21 Sep 26	21,660	21,793	21,608	21,759	12.2K
20 Sep 26	21,666	21,666	21,661	21,661	11
18 Sep 26	21,536	21,709	21,485	21,666	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,432