FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

07 Aug 26 20:59

LAST: 22,032	CHANGE: 22.66	OPEN: 22,055	HIGH: 22,096	ASK: 10,343	VOLUME: 0
LAST: 22,032	CHG(%): 0.10	PREV: 22,054	LOW: 21,987	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	22,055	22,096	21,987	22,032	0
06 Aug 26	22,163	22,220	22,019	22,054	9.2K
05 Aug 26	22,207	22,218	22,073	22,163	19.4K
04 Aug 26	22,180	22,275	22,168	22,206	17.7K
03 Aug 26	22,349	22,396	22,145	22,179	4.2K
02 Aug 26	22,327	22,341	22,327	22,341	72
31 Jul 26	22,402	22,406	22,237	22,326	0
30 Jul 26	22,225	22,441	22,138	22,403	6.6K
29 Jul 26	22,052	22,226	22,017	22,225	7.3K
28 Jul 26	22,048	22,147	22,033	22,053	17.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,032