FOREX, CHFILS End of Day and Historical Quotes [Swiss Franc / New Israeli Sheqel]

24 Jul 26 15:00

LAST: 3.726	CHANGE: 0.04	OPEN: 3.764	HIGH: 3.766	ASK: 3.803	VOLUME: 35.6K
LAST: 3.726	CHG(%): 1.00	PREV: 3.764	LOW: 3.726	BID: 3.799

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3.764	3.766	3.726	3.726	0
23 Jul 26	3.760	3.772	3.759	3.764	5.4K
22 Jul 26	3.753	3.775	3.753	3.760	12.5K
21 Jul 26	3.769	3.773	3.752	3.753	37.7K
20 Jul 26	3.765	3.777	3.760	3.770	5.8K
17 Jul 26	3.737	3.785	3.737	3.765	0
16 Jul 26	3.714	3.744	3.698	3.737	25.4K
15 Jul 26	3.712	3.718	3.689	3.714	39.2K
14 Jul 26	3.725	3.728	3.704	3.713	47.4K
13 Jul 26	3.727	3.745	3.725	3.725	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.726