FOREX, CHFILS End of Day and Historical Quotes [Swiss Franc / New Israeli Sheqel]

21 Jan 26 16:00

LAST: 3.969	CHANGE: 0.03	OPEN: 4.004	HIGH: 4.022	ASK: 3.803	VOLUME: 6.0K
LAST: 3.969	CHG(%): 0.85	PREV: 4.003	LOW: 3.969	BID: 3.799

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	4.004	4.022	3.969	3.969	6.0K
20 Jan 26	3.959	4.028	3.959	4.003	11.3K
19 Jan 26	3.919	3.967	3.919	3.959	17.4K
16 Jan 26	3.912	3.931	3.906	3.917	0
15 Jan 26	3.949	3.949	3.907	3.912	0
14 Jan 26	3.932	3.957	3.916	3.950	7.7K
13 Jan 26	3.942	3.949	3.931	3.932	21.1K
12 Jan 26	3.931	3.977	3.931	3.942	17.9K
09 Jan 26	3.968	3.972	3.926	3.930	0
08 Jan 26	3.979	3.991	3.968	3.968	25.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.969