FOREX, CHFILS End of Day and Historical Quotes [Swiss Franc / New Israeli Sheqel]

13 Mar 26 16:00

LAST: 3.982	CHANGE: 0.01	OPEN: 3.994	HIGH: 4.000	ASK: 3.803	VOLUME: 33.7K
LAST: 3.982	CHG(%): 0.31	PREV: 3.994	LOW: 3.964	BID: 3.799

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3.994	4.000	3.964	3.982	0
12 Mar 26	3.984	4.005	3.979	3.994	0
11 Mar 26	3.969	3.998	3.969	3.984	23.5K
10 Mar 26	3.983	3.990	3.964	3.970	22.5K
09 Mar 26	3.970	4.004	3.970	3.984	29.9K
06 Mar 26	3.941	3.986	3.940	3.967	0
05 Mar 26	3.933	3.954	3.933	3.940	0
04 Mar 26	3.958	3.978	3.932	3.933	27.5K
03 Mar 26	3.959	3.969	3.940	3.957	45.3K
02 Mar 26	4.078	4.078	3.951	3.960	31.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.982