FOREX, CHFINR End of Day and Historical Quotes [Swiss Franc / Indian Rupee]

21 Oct 25 02:50

LAST: 111.0	CHANGE: 0.06	OPEN: 110.9	HIGH: 111.0	ASK: 63.0	VOLUME: 142
LAST: 111.0	CHG(%): 0.05	PREV: 110.9	LOW: 110.9	BID: 63.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	110.9	111.0	110.9	111.0	142
20 Oct 25	110.9	111.1	110.6	110.9	891
17 Oct 25	111.1	111.6	110.9	110.9	0
16 Oct 25	110.2	111.1	110.2	111.1	1.5K
15 Oct 25	110.8	110.9	109.9	110.2	36
14 Oct 25	110.2	110.9	110.2	110.8	1.5K
13 Oct 25	110.8	110.9	110.1	110.2	1.1K
10 Oct 25	110.2	110.8	109.9	110.8	0
09 Oct 25	110.8	110.9	110.1	110.2	1.4K
08 Oct 25	111.1	111.1	110.6	110.8	637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0