FOREX, CHFINR End of Day and Historical Quotes [Swiss Franc / Indian Rupee]

27 Jan 26 15:20

LAST: 119.3	CHANGE: 1.33	OPEN: 118.0	HIGH: 119.3	ASK: 63.0	VOLUME: 1.1K
LAST: 119.3	CHG(%): 1.12	PREV: 118.0	LOW: 117.8	BID: 63.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	118.0	119.3	117.8	119.3	1.1K
26 Jan 26	117.5	118.5	117.5	118.0	769
23 Jan 26	116.0	117.4	115.7	117.4	0
22 Jan 26	115.0	116.0	115.0	116.0	694
21 Jan 26	115.4	116.0	115.0	115.0	491
20 Jan 26	114.0	115.4	113.9	115.3	531
19 Jan 26	113.0	114.1	113.0	114.0	845
16 Jan 26	112.5	113.3	112.5	113.0	0
15 Jan 26	112.8	112.9	112.4	112.5	78
14 Jan 26	112.7	113.0	112.4	112.8	423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.3