EODData

FOREX, CHFINR: CHF / INR

21 Oct 25 04:37
LAST:

110.8

CHANGE:
 0.05
OPEN:
110.9
HIGH:
111.0
ASK:
63.0
VOLUME:
210
CHG(%):
0.05
PREV:
110.9
LOW:
110.8
BID:
63.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25110.9111.0110.8110.8210
20 Oct 25110.9111.1110.6110.9891
17 Oct 25111.1111.6110.9110.90
16 Oct 25110.2111.1110.2111.11.5K
15 Oct 25110.8110.9109.9110.236
14 Oct 25110.2110.9110.2110.81.5K
13 Oct 25110.8110.9110.1110.21.1K
10 Oct 25110.2110.8109.9110.80
09 Oct 25110.8110.9110.1110.21.4K
08 Oct 25111.1111.1110.6110.8637

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:110.790.0%
MA10:110.680.2%
MA20:111.010.1%
MA50:110.470.3%
MA100:109.211.5%
MA200:105.475.1%
STO9:47.60
STO14:45.28
RSI14:45.74
WPR14:-53.88
MTM14:-0.42
ROC14:0.00 
ATR:0.64 
Week High:111.560.6%
Week Low:109.910.8%
Month High:112.211.2%
Month Low:109.915.1%
Year High:112.211.2%
Year Low:93.7818.2%
Volatility:0.66