CHFINRCHF / INR07/01/25 01:38
LAST:

 108.2		CHANGE:
 0.09		OPEN:
107.0		HIGH:
108.2		ASK:
63.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
108.1		LOW:
107.0		BID:
63.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25107.0108.2107.0108.200
06/30/25107.0108.1107.0108.100
06/28/25106.9106.9106.9106.900
06/27/25106.9107.3106.7106.900
06/26/25107.0107.4106.7106.900
06/25/25106.8107.0106.6107.000
06/24/25106.6106.9106.0106.800
06/23/25105.8106.7105.8106.600
06/21/25105.8105.8105.8105.800
06/20/25106.4106.4105.8105.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:92.26 - 108.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87