FOREX, CHFJPY.A End of Day and Historical Quotes []

27 Jan 2026

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 0
LAST: 0.4200	CHG(%): 0.00	PREV: 0.4200	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jan 26	0.4200	0.4200	0.4200	0.4200
26 Jan 26	0.4450	0.4450	0.3050	0.4200
25 Jan 26	0.4000	0.4000	0.4000	0.4000
23 Jan 26	0.4550	1.3100	0.4000	0.4000
22 Jan 26	1.2750	1.3850	0.4350	0.4350
21 Jan 26	0.4350	1.3150	0.4100	1.3000
20 Jan 26	0.4350	0.4450	0.3700	0.4400
19 Jan 26	0.4350	0.4450	0.2850	0.4350
18 Jan 26	1.6650	1.6650	1.6650	1.6650
16 Jan 26	1.6650	1.6650	1.6650	1.6650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200