FOREX, CHFJPY.B End of Day and Historical Quotes []

10 Dec 25 11:47

LAST: 1.582	CHANGE: 0.24	OPEN: 1.830	HIGH: 2.455	ASK: 0.000	VOLUME: 0
LAST: 1.582	CHG(%): 13.08	PREV: 1.820	LOW: 1.270	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	1.830	2.455	1.270	1.582
09 Dec 25	1.790	1.915	1.640	1.820
08 Dec 25	1.870	1.965	1.700	1.790
07 Dec 25	1.915	1.915	1.915	1.915
05 Dec 25	2.070	2.070	1.897	1.915
04 Dec 25	1.975	2.255	1.905	1.995
03 Dec 25	1.905	2.263	1.860	1.990
02 Dec 25	1.830	2.015	1.672	1.895
01 Dec 25	1.745	2.215	1.465	1.815
30 Nov 25	1.763	1.763	1.763	1.763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.582