FOREX, CHFJPY.C End of Day and Historical Quotes []

30 Jan 26 11:46

LAST: 6.217	CHANGE: 0.18	OPEN: 6.400	HIGH: 6.410	ASK: 0.000	VOLUME: 0
LAST: 6.217	CHG(%): 2.86	PREV: 6.400	LOW: 6.134	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	6.400	6.410	6.134	6.217
29 Jan 26	6.575	8.063	6.235	6.400
28 Jan 26	6.140	6.580	5.960	6.565
27 Jan 26	5.970	6.200	5.647	6.145
26 Jan 26	6.620	6.635	5.880	5.980
25 Jan 26	5.871	5.871	5.871	5.871
23 Jan 26	6.280	7.021	5.829	5.871
22 Jan 26	6.075	6.709	5.920	6.295
21 Jan 26	5.945	6.150	5.903	6.070
20 Jan 26	5.935	6.030	5.599	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.217