FOREX, CHFJPY.C End of Day and Historical Quotes []

21 Jul 26 14:29

LAST: 8.185	CHANGE: 0.09	OPEN: 8.260	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.185	CHG(%): 1.03	PREV: 8.270	LOW: 8.175	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	8.260	8.310	8.175	8.185
20 Jul 26	8.500	8.530	7.900	8.270
19 Jul 26	8.337	8.530	8.337	8.530
17 Jul 26	8.460	8.715	7.965	8.344
16 Jul 26	7.940	9.003	7.750	8.460
15 Jul 26	8.170	9.114	7.940	7.960
14 Jul 26	8.037	8.810	7.970	8.180
13 Jul 26	8.140	8.622	7.920	8.039
12 Jul 26	8.068	8.155	8.068	8.120
10 Jul 26	8.475	8.500	8.005	8.073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.185