FOREX, CHFJPY.C End of Day and Historical Quotes []

10 Dec 25 13:00

LAST: 4.294	CHANGE: 1.07	OPEN: 3.195	HIGH: 4.850	ASK: 0.000	VOLUME: 0
LAST: 4.294	CHG(%): 33.13	PREV: 3.225	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	3.195	4.850	3.080	4.294
09 Dec 25	3.445	5.830	3.185	3.225
08 Dec 25	4.125	4.180	3.170	3.765
07 Dec 25	4.001	4.001	4.001	4.001
05 Dec 25	4.095	4.175	3.900	4.001
04 Dec 25	4.005	4.295	3.847	4.095
03 Dec 25	3.835	4.451	3.765	3.995
02 Dec 25	3.640	3.916	3.479	3.825
01 Dec 25	3.705	5.215	3.385	3.630
30 Nov 25	3.659	3.659	3.659	3.659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.294