FOREX, CHFJPY.D End of Day and Historical Quotes []

28 Apr 26 12:22

LAST: 9.530	CHANGE: 2.37	OPEN: 7.145	HIGH: 9.648	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 33.19	PREV: 7.155	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	7.145	9.648	6.920	9.530
27 Apr 26	9.655	9.775	-1.505	7.155
26 Apr 26	9.616	9.725	9.616	9.660
24 Apr 26	9.675	9.740	9.575	9.616
23 Apr 26	9.690	9.820	9.490	9.665
22 Apr 26	9.375	10.136	9.225	9.720
21 Apr 26	9.275	9.940	9.235	9.405
20 Apr 26	9.550	9.835	9.070	9.225
19 Apr 26	9.535	10.185	9.385	9.580
17 Apr 26	9.545	9.929	9.233	9.684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530