FOREX, CHFJPY.E End of Day and Historical Quotes []

10 Dec 25 13:49

LAST: 8.570	CHANGE: 0.46	OPEN: 9.025	HIGH: 109.331	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 5.05	PREV: 9.025	LOW: 7.698	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	9.025	109.331	7.698	8.570
09 Dec 25	8.630	9.560	8.365	9.025
08 Dec 25	13.725	13.775	8.366	9.360
07 Dec 25	9.278	9.278	9.278	9.278
05 Dec 25	9.815	10.077	9.258	9.278
04 Dec 25	9.800	10.405	9.449	9.735
03 Dec 25	10.165	10.873	9.618	9.800
02 Dec 25	10.675	16.807	9.860	10.080
01 Dec 25	11.355	11.960	10.190	10.605
30 Nov 25	11.755	11.755	11.755	11.755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570