FOREX, CHFJPY.E End of Day and Historical Quotes []

17 Nov 25 04:24

LAST: 8.306	CHANGE: 0.02	OPEN: 8.305	HIGH: 8.335	ASK: 0.000	VOLUME: 0
LAST: 8.306	CHG(%): 0.20	PREV: 8.323	LOW: 8.235	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Nov 25	8.305	8.335	8.235	8.306
16 Nov 25	8.323	8.323	8.323	8.323
14 Nov 25	8.240	8.400	8.015	8.323
13 Nov 25	8.330	8.640	7.845	8.260
12 Nov 25	8.330	8.534	8.265	8.340
11 Nov 25	8.310	8.685	8.175	8.355
10 Nov 25	7.955	9.215	7.665	8.295
09 Nov 25	7.881	7.881	7.881	7.881
07 Nov 25	8.365	8.425	7.607	7.881
06 Nov 25	8.740	8.840	7.905	8.365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.306