FOREX, CHFJPY.O End of Day and Historical Quotes []

10 Dec 25 14:35

LAST: 0.1300	CHANGE: 0.07	OPEN: 0.1950	HIGH: 0.1950	ASK: 0.0000	VOLUME: 0
LAST: 0.1300	CHG(%): 33.33	PREV: 0.1950	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Dec 25	0.1950	0.1950	0.1100	0.1300
09 Dec 25	0.2950	0.3700	0.0350	0.1950
08 Dec 25	-1.7400	0.3050	-1.7400	0.3050
07 Dec 25	4.7100	4.7100	4.7100	4.7100
05 Dec 25	0.9050	0.9900	0.8850	0.9750
04 Dec 25	0.3400	0.9050	0.3400	0.9050
03 Dec 25	0.2950	0.2950	0.2750	0.2950
02 Dec 25	0.2550	0.3150	0.2450	0.2450
01 Dec 25	0.2000	0.2550	0.2000	0.2550
30 Nov 25	6.6550	6.6550	6.6550	6.6550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300