FOREX, CHFJPY.S End of Day and Historical Quotes []

10 Sep 26 10:01

LAST: 0.5685	CHANGE: 1.23	OPEN: 0.5740	HIGH: 0.5750	ASK: 0.0000	VOLUME: 0
LAST: 0.5685	CHG(%): 68.42	PREV: 1.8000	LOW: 0.4750	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.5740	0.5750	0.4750	0.5685
09 Sep 26	1.7700	1.8000	1.6650	1.8000
08 Sep 26	0.5750	1.7650	0.5650	1.7650
07 Sep 26	0.5405	0.6250	0.5320	0.5650
06 Sep 26	0.5385	0.5385	0.5385	0.5385
04 Sep 26	0.5650	0.5850	0.5155	0.5385
03 Sep 26	0.6350	0.6350	0.5450	0.5700
02 Sep 26	2.5540	2.9455	2.1585	2.9455
01 Sep 26	0.6300	2.5565	-0.0045	2.5550
31 Aug 26	0.6195	0.6350	0.5840	0.5920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5685