FOREX, CHFJPY.S End of Day and Historical Quotes []

26 Jan 26 16:00

LAST: 0.4055	CHANGE: 0.02	OPEN: 0.4250	HIGH: 0.4350	ASK: 0.0000	VOLUME: 0
LAST: 0.4055	CHG(%): 5.37	PREV: 0.4285	LOW: 0.3575	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jan 26	0.4250	0.4350	0.3575	0.4055
25 Jan 26	0.4285	0.4285	0.4285	0.4285
23 Jan 26	0.4550	0.5045	0.3700	0.4285
22 Jan 26	0.4250	0.5000	0.4250	0.4350
21 Jan 26	1.2950	1.5450	0.4250	0.4450
20 Jan 26	0.4350	1.3250	0.3855	1.3000
19 Jan 26	0.4450	0.4550	-0.4010	0.4225
18 Jan 26	0.4100	0.4100	0.4100	0.4100
16 Jan 26	0.4250	0.4350	0.4000	0.4100
15 Jan 26	0.4550	0.4650	0.4250	0.4250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4055