FOREX, CHFJPY.S End of Day and Historical Quotes []

23 Sep 26 12:46

LAST: 2.103	CHANGE: 0.05	OPEN: 2.055	HIGH: 2.285	ASK: 0.000	VOLUME: 0
LAST: 2.103	CHG(%): 2.34	PREV: 2.055	LOW: 2.053	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	2.055	2.285	2.053	2.103
22 Sep 26	2.041	2.305	2.024	2.055
21 Sep 26	1.970	2.260	1.913	2.041
20 Sep 26	2.060	2.060	1.970	1.970
18 Sep 26	2.025	2.090	1.700	2.060
17 Sep 26	0.660	0.780	-0.045	0.652
16 Sep 26	3.395	4.305	0.560	0.685
15 Sep 26	0.535	3.500	0.149	3.435
14 Sep 26	0.545	0.670	0.535	0.535
13 Sep 26	0.550	0.550	0.545	0.545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.103