FOREX, CHFJPY.S End of Day and Historical Quotes []

24 Jul 26 16:07

LAST: 0.5200	CHANGE: 0.16	OPEN: 0.6950	HIGH: 0.6950	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 22.96	PREV: 0.6750	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.6950	0.6950	0.5200	0.5200
23 Jul 26	1.5900	1.5950	0.5150	0.6750
22 Jul 26	1.6750	1.6750	0.5900	1.5900
21 Jul 26	0.5650	0.5850	0.5200	0.5700
20 Jul 26	0.5800	0.5850	0.5150	0.5550
19 Jul 26	0.5500	0.5800	0.5500	0.5800
17 Jul 26	0.6050	0.6700	0.5500	0.5500
16 Jul 26	0.6050	0.6700	0.5800	0.6010
15 Jul 26	2.3550	2.4550	0.6050	0.6150
14 Jul 26	0.5340	0.8020	0.4800	0.8020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200