FOREX, CHFJPY.S End of Day and Historical Quotes []

13 Mar 26 20:59

LAST: 0.4745	CHANGE: 0.01	OPEN: 0.4600	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.4745	CHG(%): 3.15	PREV: 0.4600	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Mar 26	0.4600	0.5000	0.4600	0.4745
12 Mar 26	1.5650	1.5700	0.4600	0.4600
11 Mar 26	1.5350	2.1175	0.5075	0.5160
10 Mar 26	0.5200	2.0615	0.5150	1.5250
09 Mar 26	0.5300	0.5700	0.4950	0.5150
08 Mar 26	0.5160	0.5160	0.5160	0.5160
06 Mar 26	0.5050	0.5260	0.4790	0.5160
05 Mar 26	0.4650	0.5180	0.4650	0.5050
04 Mar 26	1.4550	1.5360	0.4550	0.4650
03 Mar 26	0.5100	1.4850	0.5075	1.4600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4745