CHFJPYCHF / JPY07/01/25 03:05
LAST:

 181.3		CHANGE:
 0.02		OPEN:
181.0		HIGH:
181.8		ASK:
104.9		VOLUME:
0
CHANGE(%):
0.01		PREV:
181.4		LOW:
180.2		BID:
104.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25181.0181.8180.2181.300
06/30/25181.0181.8180.2181.400
06/29/25182.5182.7180.5181.000
06/28/25181.1181.1181.1181.100
06/27/25180.7181.5180.1181.100
06/26/25180.3180.7179.6180.700
06/25/25180.0180.9179.7180.200
06/24/25179.4180.1178.6180.000
06/23/25178.8180.9178.8179.400
06/22/25178.6179.5178.6178.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:165.31 - 182.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87