FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

22 Oct 25 23:08

LAST: 1,798	CHANGE: 1.07	OPEN: 1,797	HIGH: 1,801	ASK: 1,190	VOLUME: 1.3K
LAST: 1,798	CHG(%): 0.06	PREV: 1,797	LOW: 1,795	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1,797	1,801	1,795	1,798	1.3K
21 Oct 25	1,793	1,802	1,793	1,797	1.4K
20 Oct 25	1,792	1,797	1,788	1,793	1.4K
19 Oct 25	1,796	1,796	1,791	1,792	149
17 Oct 25	1,789	1,805	1,789	1,792	0
16 Oct 25	1,784	1,789	1,776	1,789	1.4K
15 Oct 25	1,785	1,786	1,776	1,784	137
14 Oct 25	1,774	1,785	1,773	1,785	1.3K
13 Oct 25	1,783	1,787	1,772	1,775	1.4K
12 Oct 25	1,783	1,784	1,781	1,783	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,798