FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

28 Sep 26 17:18

LAST: 1,634	CHANGE: 0.75	OPEN: 1,634	HIGH: 1,642	ASK: 1,190	VOLUME: 906
LAST: 1,634	CHG(%): 0.05	PREV: 1,633	LOW: 1,633	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1,634	1,642	1,633	1,634	906
27 Sep 26	1,634	1,636	1,632	1,633	147
25 Sep 26	1,654	1,654	1,633	1,637	0
24 Sep 26	1,655	1,665	1,650	1,654	292
23 Sep 26	1,648	1,660	1,643	1,655	780
22 Sep 26	1,674	1,674	1,649	1,649	1.2K
21 Sep 26	1,685	1,685	1,667	1,674	837
20 Sep 26	1,685	1,686	1,685	1,685	152
18 Sep 26	1,674	1,687	1,674	1,686	0
17 Sep 26	1,669	1,680	1,668	1,674	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,634