FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

07 May 26 02:56

LAST: 1,862	CHANGE: 5.96	OPEN: 1,856	HIGH: 1,863	ASK: 1,190	VOLUME: 151
LAST: 1,862	CHG(%): 0.32	PREV: 1,856	LOW: 1,856	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
07 May 26	1,856	1,863	1,856	1,862	151
06 May 26	1,886	1,886	1,852	1,856	545
05 May 26	1,884	1,888	1,874	1,888	1.2K
04 May 26	1,887	1,887	1,876	1,884	1.3K
03 May 26	1,888	1,888	1,887	1,887	132
01 May 26	1,887	1,888	1,882	1,882	0
30 Apr 26	1,882	1,892	1,874	1,888	1.2K
29 Apr 26	1,867	1,883	1,867	1,882	129
28 Apr 26	1,877	1,877	1,865	1,867	126
27 Apr 26	1,877	1,879	1,874	1,877	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862