EODData

FOREX, CHFKRW: CHF / KRW

22 Oct 25 23:08
LAST:

1,798

CHANGE:
 1.07
OPEN:
1,797
HIGH:
1,801
ASK:
1,190
VOLUME:
1.3K
CHG(%):
0.06
PREV:
1,797
LOW:
1,795
BID:
1,190
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251,7971,8011,7951,7981.3K
21 Oct 251,7931,8021,7931,7971.4K
20 Oct 251,7921,7971,7881,7931.4K
19 Oct 251,7961,7961,7911,792149
17 Oct 251,7891,8051,7891,7920
16 Oct 251,7841,7891,7761,7891.4K
15 Oct 251,7851,7861,7761,784137
14 Oct 251,7741,7851,7731,7851.3K
13 Oct 251,7831,7871,7721,7751.4K
12 Oct 251,7831,7841,7811,783126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,794.390.2%
MA10:1,788.680.5%
MA20:1,779.091.1%
MA50:1,759.992.2%
MA100:1,743.383.1%
MA200:1,718.784.6%
STO9:78.64
STO14:84.07 
RSI14:65.60 
MTM14:25.69
ROC14:0.01 
ATR:10.93 
Week High:1,804.830.4%
Week Low:1,776.181.2%
Month High:1,804.830.4%
Month Low:1,745.624.6%
Year High:1,804.830.4%
Year Low:1,566.7414.8%
Volatility:4.60