CHFKRWCHF / KRW07/01/25 02:04
LAST:

 1,706		CHANGE:
 2.65		OPEN:
1,707		HIGH:
1,707		ASK:
1,190		VOLUME:
0
CHANGE(%):
0.16		PREV:
1,709		LOW:
1,690		BID:
1,190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,7071,7071,6901,70600
06/30/251,7071,7071,6901,70300
06/29/251,7081,7091,7071,70900
06/28/251,7071,7071,7071,70700
06/27/251,6931,7071,6921,70700
06/26/251,6881,6971,6871,69400
06/25/251,6861,6951,6861,68700
06/24/251,6811,6891,6751,68400
06/23/251,6801,7001,6801,68100
06/22/251,6761,6791,6761,67700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,529.14 - 1,774.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87