FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

17 Nov 25 03:06

LAST: 1,835	CHANGE: 10.59	OPEN: 1,824	HIGH: 1,835	ASK: 1,190	VOLUME: 177
LAST: 1,835	CHG(%): 0.58	PREV: 1,824	LOW: 1,823	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,824	1,835	1,823	1,835	177
16 Nov 25	1,825	1,825	1,824	1,824	89
14 Nov 25	1,853	1,855	1,827	1,827	0
13 Nov 25	1,841	1,855	1,836	1,853	1.2K
12 Nov 25	1,825	1,843	1,825	1,841	1.4K
11 Nov 25	1,810	1,829	1,809	1,825	528
10 Nov 25	1,804	1,811	1,801	1,810	30
09 Nov 25	1,798	1,806	1,798	1,804	75
07 Nov 25	1,797	1,818	1,796	1,808	0
06 Nov 25	1,779	1,797	1,779	1,797	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,835