FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

31 Jul 26 20:59

LAST: 1,786	CHANGE: 21.57	OPEN: 1,765	HIGH: 1,786	ASK: 1,190	VOLUME: 0
LAST: 1,786	CHG(%): 1.22	PREV: 1,765	LOW: 1,765	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,765	1,786	1,765	1,786	0
30 Jul 26	1,775	1,775	1,760	1,765	688
29 Jul 26	1,774	1,777	1,766	1,775	510
28 Jul 26	1,789	1,796	1,773	1,774	1.3K
27 Jul 26	1,787	1,804	1,787	1,789	819
26 Jul 26	1,787	1,788	1,787	1,787	141
24 Jul 26	1,806	1,806	1,784	1,784	0
23 Jul 26	1,813	1,814	1,802	1,806	572
22 Jul 26	1,822	1,825	1,813	1,813	673
21 Jul 26	1,822	1,826	1,818	1,822	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,786