FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

21 Oct 25 17:01

LAST: 1,799	CHANGE: 6.11	OPEN: 1,793	HIGH: 1,802	ASK: 1,190	VOLUME: 1.0K
LAST: 1,799	CHG(%): 0.34	PREV: 1,793	LOW: 1,793	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	1,793	1,802	1,793	1,799	1.0K
20 Oct 25	1,792	1,797	1,788	1,793	1.4K
19 Oct 25	1,796	1,796	1,791	1,792	149
17 Oct 25	1,789	1,805	1,789	1,792	0
16 Oct 25	1,784	1,789	1,776	1,789	1.4K
15 Oct 25	1,785	1,786	1,776	1,784	137
14 Oct 25	1,774	1,785	1,773	1,785	1.3K
13 Oct 25	1,783	1,787	1,772	1,775	1.4K
12 Oct 25	1,783	1,784	1,781	1,783	126
10 Oct 25	1,764	1,785	1,760	1,785	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,799