FOREX, CHFKRW End of Day and Historical Quotes [Swiss Franc / Korean Won]

10 Dec 25 11:36

LAST: 1,826	CHANGE: 3.15	OPEN: 1,822	HIGH: 1,828	ASK: 1,190	VOLUME: 671
LAST: 1,826	CHG(%): 0.17	PREV: 1,822	LOW: 1,822	BID: 1,190

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,822	1,828	1,822	1,826	671
09 Dec 25	1,821	1,826	1,819	1,822	9
08 Dec 25	1,831	1,832	1,818	1,821	63
07 Dec 25	1,834	1,834	1,831	1,831	100
05 Dec 25	1,833	1,835	1,830	1,832	0
04 Dec 25	1,833	1,841	1,833	1,833	1.4K
03 Dec 25	1,829	1,834	1,828	1,833	73
02 Dec 25	1,828	1,830	1,824	1,829	1.4K
01 Dec 25	1,826	1,831	1,826	1,828	63
30 Nov 25	1,824	1,827	1,824	1,826	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,826