FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

11 Feb 26 09:45

LAST: 5.115	CHANGE: 0.03	OPEN: 5.141	HIGH: 5.141	ASK: 3.334	VOLUME: 64
LAST: 5.115	CHG(%): 0.56	PREV: 5.143	LOW: 5.115	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	5.141	5.141	5.115	5.115	64
10 Feb 26	5.143	5.146	5.119	5.143	1
09 Feb 26	5.090	5.145	5.077	5.145	1
06 Feb 26	5.075	5.091	5.075	5.085	0
05 Feb 26	5.067	5.074	5.065	5.074	2
04 Feb 26	5.057	5.067	5.057	5.067	0
03 Feb 26	5.053	5.076	5.053	5.056	8
02 Feb 26	5.050	5.050	5.050	5.050	3
30 Jan 26	5.126	5.131	5.109	5.109	0
29 Jan 26	5.118	5.128	5.115	5.126	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.115