FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

30 Apr 26 18:00

LAST: 5.074	CHANGE: 0.08	OPEN: 4.997	HIGH: 5.074	ASK: 3.334	VOLUME: 66
LAST: 5.074	CHG(%): 1.56	PREV: 4.996	LOW: 4.997	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	4.997	5.074	4.997	5.074	66
29 Apr 26	5.009	5.009	4.996	4.996	0
28 Apr 26	5.037	5.037	5.009	5.009	0
27 Apr 26	5.041	5.042	5.036	5.037	41
24 Apr 26	5.045	5.048	5.037	5.041	0
23 Apr 26	5.045	5.051	5.044	5.045	76
22 Apr 26	5.060	5.068	5.045	5.045	44
21 Apr 26	5.058	5.077	5.058	5.059	72
20 Apr 26	5.059	5.059	5.053	5.057	56
19 Apr 26	5.060	5.060	5.060	5.060	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.074