CHFMYRCHF / MYR07/01/25 01:38
LAST:

 5.282		CHANGE:
 0.04		OPEN:
5.286		HIGH:
5.319		ASK:
3.334		VOLUME:
0
CHANGE(%):
0.70		PREV:
5.319		LOW:
5.279		BID:
3.331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.2865.3195.2795.28200
06/30/255.2865.3195.2795.31900
06/28/255.2865.2865.2865.28600
06/27/255.2955.2955.2865.28600
06/26/255.2685.2975.2605.29700
06/25/255.2395.2625.2395.26100
06/24/255.2485.2485.2345.23700
06/23/255.2155.2495.2145.24900
06/21/255.2155.2155.2155.21500
06/20/255.2095.2155.2075.21500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.29 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87