FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

10 Dec 25 09:38

LAST: 5.114	CHANGE: 0.00	OPEN: 5.111	HIGH: 5.114	ASK: 3.334	VOLUME: 28
LAST: 5.114	CHG(%): 0.05	PREV: 5.111	LOW: 5.111	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	5.111	5.114	5.111	5.114	28
09 Dec 25	5.115	5.115	5.110	5.111	1
08 Dec 25	5.114	5.117	5.113	5.117	0
05 Dec 25	5.138	5.138	5.114	5.114	0
04 Dec 25	5.160	5.160	5.140	5.140	11
03 Dec 25	5.138	5.162	5.138	5.161	1
02 Dec 25	5.142	5.142	5.137	5.137	40
01 Dec 25	5.147	5.147	5.140	5.143	0
28 Nov 25	5.140	5.147	5.127	5.147	0
27 Nov 25	5.132	5.142	5.132	5.141	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.114