FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

17 Oct 25 15:47

LAST: 5.339	CHANGE: 0.02	OPEN: 5.321	HIGH: 5.352	ASK: 3.334	VOLUME: 6
LAST: 5.339	CHG(%): 0.35	PREV: 5.320	LOW: 5.321	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	5.321	5.352	5.321	5.339	0
16 Oct 25	5.301	5.320	5.301	5.320	42
15 Oct 25	5.269	5.300	5.267	5.300	0
14 Oct 25	5.267	5.268	5.259	5.268	45
13 Oct 25	5.271	5.272	5.268	5.268	32
10 Oct 25	5.254	5.271	5.237	5.271	0
09 Oct 25	5.263	5.264	5.255	5.256	61
08 Oct 25	5.282	5.282	5.263	5.263	4
07 Oct 25	5.292	5.298	5.282	5.282	48
06 Oct 25	5.295	5.295	5.284	5.291	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.339