FOREX, CHFNZD End of Day and Historical Quotes [Swiss Franc / New Zealand Dollar]

26 Jan 26 19:03

LAST: 2.149	CHANGE: 0.01	OPEN: 2.156	HIGH: 2.161	ASK: 1.330	VOLUME: 17.5K
LAST: 2.149	CHG(%): 0.32	PREV: 2.156	LOW: 2.149	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	2.156	2.161	2.149	2.149	17.5K
25 Jan 26	2.165	2.171	2.157	2.157	3.7K
23 Jan 26	2.142	2.157	2.138	2.155	0
22 Jan 26	2.151	2.153	2.137	2.143	21.2K
21 Jan 26	2.173	2.175	2.148	2.151	16.6K
20 Jan 26	2.164	2.174	2.152	2.174	18.2K
19 Jan 26	2.172	2.174	2.161	2.164	35.2K
18 Jan 26	2.174	2.176	2.169	2.173	3.2K
16 Jan 26	2.167	2.170	2.163	2.165	0
15 Jan 26	2.177	2.180	2.166	2.167	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.149