FOREX, CHFNZD End of Day and Historical Quotes [Swiss Franc / New Zealand Dollar]

17 Oct 25 20:59

LAST: 2.201	CHANGE: 0.00	OPEN: 2.205	HIGH: 2.221	ASK: 1.330	VOLUME: 0
LAST: 2.201	CHG(%): 0.22	PREV: 2.206	LOW: 2.198	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2.205	2.221	2.198	2.201	0
16 Oct 25	2.196	2.207	2.182	2.206	40.5K
15 Oct 25	2.184	2.199	2.180	2.198	2.8K
14 Oct 25	2.175	2.190	2.170	2.184	41.5K
13 Oct 25	2.177	2.179	2.167	2.175	37.4K
12 Oct 25	2.170	2.181	2.169	2.176	5.7K
10 Oct 25	2.156	2.188	2.154	2.187	0
09 Oct 25	2.157	2.162	2.151	2.157	37.6K
08 Oct 25	2.160	2.178	2.154	2.158	17.3K
07 Oct 25	2.154	2.162	2.153	2.160	34.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.201