FOREX, CHFNZD End of Day and Historical Quotes [Swiss Franc / New Zealand Dollar]

01 May 26 20:59

LAST: 2.169	CHANGE: 0.00	OPEN: 2.166	HIGH: 2.174	ASK: 1.330	VOLUME: 0
LAST: 2.169	CHG(%): 0.13	PREV: 2.166	LOW: 2.166	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2.166	2.174	2.166	2.169	0
30 Apr 26	2.166	2.175	2.164	2.166	46.4K
29 Apr 26	2.153	2.172	2.152	2.166	2.4K
28 Apr 26	2.154	2.156	2.149	2.153	1.5K
27 Apr 26	2.166	2.166	2.152	2.154	33.3K
26 Apr 26	2.165	2.171	2.164	2.166	2.8K
24 Apr 26	2.173	2.175	2.165	2.167	0
23 Apr 26	2.158	2.175	2.157	2.172	41.3K
22 Apr 26	2.172	2.172	2.156	2.158	35.4K
21 Apr 26	2.175	2.177	2.169	2.172	39.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.169