FOREX, CHFNZD End of Day and Historical Quotes [Swiss Franc / New Zealand Dollar]

10 Dec 25 16:13

LAST: 2.154	CHANGE: 0.01	OPEN: 2.147	HIGH: 2.156	ASK: 1.330	VOLUME: 3.8K
LAST: 2.154	CHG(%): 0.36	PREV: 2.147	LOW: 2.145	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2.147	2.156	2.145	2.154	3.8K
09 Dec 25	2.146	2.149	2.139	2.147	0
08 Dec 25	2.152	2.156	2.143	2.146	1.0K
07 Dec 25	2.155	2.155	2.151	2.151	3.4K
05 Dec 25	2.160	2.161	2.151	2.152	0
04 Dec 25	2.166	2.168	2.157	2.160	32.9K
03 Dec 25	2.170	2.180	2.164	2.166	1.6K
02 Dec 25	2.170	2.175	2.165	2.170	29.1K
01 Dec 25	2.170	2.175	2.168	2.170	963
30 Nov 25	2.171	2.173	2.169	2.170	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.154