FOREX, CHFPLN End of Day and Historical Quotes [Swiss Franc / Polish Zloty]

02 Feb 26 01:25

LAST: 4.597	CHANGE: 0.00	OPEN: 4.597	HIGH: 4.598	ASK: 3.485	VOLUME: 5.7K
LAST: 4.597	CHG(%): 0.02	PREV: 4.596	LOW: 4.594	BID: 3.481

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	4.597	4.598	4.594	4.597	5.7K
01 Feb 26	4.602	4.602	4.594	4.596	5.6K
30 Jan 26	4.598	4.603	4.589	4.600	0
29 Jan 26	4.586	4.602	4.575	4.598	26.6K
28 Jan 26	4.578	4.583	4.560	4.583	55.1K
27 Jan 26	4.557	4.582	4.554	4.578	90.4K
26 Jan 26	4.561	4.579	4.555	4.557	47.2K
25 Jan 26	4.578	4.580	4.561	4.562	7.0K
23 Jan 26	4.528	4.567	4.522	4.562	0
22 Jan 26	4.531	4.547	4.522	4.527	44.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.597