FOREX, CHFPLN End of Day and Historical Quotes [Swiss Franc / Polish Zloty]

01 May 26 01:56

LAST: 4.643	CHANGE: 0.00	OPEN: 4.643	HIGH: 4.646	ASK: 3.485	VOLUME: 3.4K
LAST: 4.643	CHG(%): 0.01	PREV: 4.643	LOW: 4.642	BID: 3.481

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4.643	4.646	4.642	4.643	3.4K
30 Apr 26	4.611	4.651	4.609	4.643	89.0K
29 Apr 26	4.595	4.617	4.594	4.611	4.7K
28 Apr 26	4.611	4.614	4.591	4.596	2.8K
27 Apr 26	4.610	4.618	4.606	4.611	62.3K
26 Apr 26	4.608	4.613	4.607	4.610	4.3K
24 Apr 26	4.618	4.619	4.602	4.612	0
23 Apr 26	4.620	4.634	4.614	4.619	76.7K
22 Apr 26	4.623	4.630	4.617	4.620	73.1K
21 Apr 26	4.612	4.628	4.608	4.626	72.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.643