EODData

FOREX, CHFRON: CHF / RON

22 Oct 25 17:16
LAST:

5.501

CHANGE:
 0.00
OPEN:
5.500
HIGH:
5.510
ASK:
0.000
VOLUME:
1.1K
CHG(%):
0.02
PREV:
5.500
LOW:
5.498
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 255.5005.5105.4985.5011.1K
21 Oct 255.5145.5225.4985.5001.5K
20 Oct 255.4995.5175.4955.5141.5K
19 Oct 255.5015.5015.4995.49931
17 Oct 255.4905.5125.4905.5020
16 Oct 255.4845.4925.4695.4901.5K
15 Oct 255.4725.4895.4665.485163
14 Oct 255.4685.4835.4665.4721.5K
13 Oct 255.4775.4775.4615.4681.2K
12 Oct 255.4865.4865.4775.47713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.500.0%
MA10:5.490.2%
MA20:5.470.5%
MA50:5.451.0%
MA100:5.431.3%
MA200:5.401.9%
STO9:59.71
STO14:63.09
RSI14:63.67 
WPR14:-27.13
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:5.520.4%
Week Low:5.470.6%
Month High:5.520.4%
Month Low:5.421.9%
Year High:5.520.4%
Year Low:5.166.7%
Volatility:0.78