FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

09 Oct 26 07:54

LAST: 5.731	CHANGE: 0.00	OPEN: 5.732	HIGH: 5.734	ASK: 0.000	VOLUME: 534
LAST: 5.731	CHG(%): 0.01	PREV: 5.732	LOW: 5.727	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5.732	5.734	5.727	5.731	534
08 Oct 26	5.738	5.741	5.724	5.732	1.6K
07 Oct 26	5.709	5.753	5.709	5.739	1.5K
06 Oct 26	5.729	5.736	5.709	5.709	1.6K
05 Oct 26	5.727	5.758	5.727	5.729	1.5K
04 Oct 26	5.721	5.727	5.721	5.727	23
02 Oct 26	5.721	5.764	5.714	5.721	0
01 Oct 26	5.573	5.726	5.566	5.720	393
30 Sep 26	5.578	5.583	5.562	5.573	1.6K
29 Sep 26	5.579	5.584	5.574	5.579	914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.731