FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

22 Jul 26 21:47

LAST: 5.633	CHANGE: 0.02	OPEN: 5.652	HIGH: 5.658	ASK: 0.000	VOLUME: 587
LAST: 5.633	CHG(%): 0.34	PREV: 5.652	LOW: 5.632	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	5.652	5.658	5.632	5.633	587
21 Jul 26	5.668	5.668	5.651	5.652	1.5K
20 Jul 26	5.673	5.681	5.665	5.667	651
19 Jul 26	5.665	5.672	5.665	5.672	26
17 Jul 26	5.662	5.682	5.662	5.665	0
16 Jul 26	5.675	5.675	5.655	5.662	887
15 Jul 26	5.673	5.682	5.661	5.675	1.5K
14 Jul 26	5.644	5.678	5.643	5.673	1.5K
13 Jul 26	5.673	5.674	5.644	5.644	677
12 Jul 26	5.674	5.674	5.674	5.674	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.633