FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

21 Oct 25 01:45

LAST: 5.514	CHANGE: 0.00	OPEN: 5.514	HIGH: 5.517	ASK: 0.000	VOLUME: 122
LAST: 5.514	CHG(%): 0.01	PREV: 5.514	LOW: 5.514	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	5.514	5.517	5.514	5.514	122
20 Oct 25	5.499	5.517	5.495	5.514	1.5K
19 Oct 25	5.501	5.501	5.499	5.499	31
17 Oct 25	5.490	5.512	5.490	5.502	0
16 Oct 25	5.484	5.492	5.469	5.490	1.5K
15 Oct 25	5.472	5.489	5.466	5.485	163
14 Oct 25	5.468	5.483	5.466	5.472	1.5K
13 Oct 25	5.477	5.477	5.461	5.468	1.2K
12 Oct 25	5.486	5.486	5.477	5.477	13
10 Oct 25	5.466	5.477	5.459	5.477	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.514