CHFRONCHF / RON07/01/25 01:38
LAST:

 5.435		CHANGE:
 0.00		OPEN:
5.421		HIGH:
5.438		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
5.433		LOW:
5.421		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.4215.4385.4215.43500
06/30/255.4215.4385.4215.43300
06/29/255.3645.4205.3645.42000
06/28/255.4285.4285.4285.42800
06/27/255.4185.4345.4145.42800
06/26/255.3915.4225.3885.41800
06/25/255.4005.4065.3915.39100
06/24/255.3565.4035.3565.40300
06/23/255.3605.3795.3465.35500
06/22/255.3645.3645.3605.36000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.98 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87