EODData

FOREX, CHFRON: CHF / RON

21 Oct 25 01:45
LAST:

5.514

CHANGE:
 0.00
OPEN:
5.514
HIGH:
5.517
ASK:
0.000
VOLUME:
122
CHG(%):
0.01
PREV:
5.514
LOW:
5.514
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 255.5145.5175.5145.514122
20 Oct 255.4995.5175.4955.5141.5K
19 Oct 255.5015.5015.4995.49931
17 Oct 255.4905.5125.4905.5020
16 Oct 255.4845.4925.4695.4901.5K
15 Oct 255.4725.4895.4665.485163
14 Oct 255.4685.4835.4665.4721.5K
13 Oct 255.4775.4775.4615.4681.2K
12 Oct 255.4865.4865.4775.47713
10 Oct 255.4665.4775.4595.4770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.500.2%
MA10:5.490.4%
MA20:5.470.8%
MA50:5.441.3%
MA100:5.431.5%
MA200:5.402.1%
STO9:93.52 
STO14:94.12 
RSI14:76.47 
WPR14:-0.78 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:5.520.1%
Week Low:5.470.9%
Month High:5.520.1%
Month Low:5.422.1%
Year High:5.520.1%
Year Low:5.167.0%
Volatility:0.55