FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

10 Dec 25 11:34

LAST: 5.433	CHANGE: 0.00	OPEN: 5.430	HIGH: 5.434	ASK: 0.000	VOLUME: 750
LAST: 5.433	CHG(%): 0.05	PREV: 5.430	LOW: 5.429	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	5.430	5.434	5.429	5.433	750
09 Dec 25	5.421	5.432	5.419	5.430	0
08 Dec 25	5.436	5.439	5.418	5.421	75
07 Dec 25	5.436	5.436	5.436	5.436	1
05 Dec 25	5.442	5.444	5.434	5.436	0
04 Dec 25	5.457	5.458	5.440	5.441	1.5K
03 Dec 25	5.453	5.465	5.450	5.457	94
02 Dec 25	5.448	5.454	5.446	5.453	1.5K
01 Dec 25	5.465	5.465	5.446	5.448	49
30 Nov 25	5.465	5.465	5.465	5.465	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.433