FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

22 Oct 25 17:16

LAST: 5.501	CHANGE: 0.00	OPEN: 5.500	HIGH: 5.510	ASK: 0.000	VOLUME: 1.1K
LAST: 5.501	CHG(%): 0.02	PREV: 5.500	LOW: 5.498	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	5.500	5.510	5.498	5.501	1.1K
21 Oct 25	5.514	5.522	5.498	5.500	1.5K
20 Oct 25	5.499	5.517	5.495	5.514	1.5K
19 Oct 25	5.501	5.501	5.499	5.499	31
17 Oct 25	5.490	5.512	5.490	5.502	0
16 Oct 25	5.484	5.492	5.469	5.490	1.5K
15 Oct 25	5.472	5.489	5.466	5.485	163
14 Oct 25	5.468	5.483	5.466	5.472	1.5K
13 Oct 25	5.477	5.477	5.461	5.468	1.2K
12 Oct 25	5.486	5.486	5.477	5.477	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.501