FOREX, CHFRSD End of Day and Historical Quotes []

21 Jul 26 14:02

LAST: 126.7	CHANGE: 0.17	OPEN: 126.9	HIGH: 126.9	ASK: 0.0	VOLUME: 296
LAST: 126.7	CHG(%): 0.13	PREV: 126.9	LOW: 126.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	126.9	126.9	126.7	126.7	296
20 Jul 26	127.1	127.2	126.9	126.9	73
17 Jul 26	126.8	127.2	126.8	127.1	0
16 Jul 26	127.2	127.2	126.8	126.8	957
15 Jul 26	127.0	127.3	126.8	127.2	1.7K
14 Jul 26	126.6	127.1	126.5	127.0	1.2K
13 Jul 26	127.1	127.2	126.5	126.6	452
10 Jul 26	127.3	127.4	127.1	127.1	0
09 Jul 26	127.1	127.3	127.1	127.3	155
08 Jul 26	127.2	127.4	127.0	127.1	993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.7