CHFRUBCHF / RUB07/01/25 01:38
LAST:

 98.66		CHANGE:
 0.02		OPEN:
98.43		HIGH:
98.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
98.64		LOW:
97.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2598.4398.8097.9998.6600
06/30/2598.4398.7097.9998.6400
06/29/2598.2698.4398.1898.4300
06/28/2598.2598.2598.2598.2500
06/27/2598.29101.7097.7598.2500
06/26/2597.3698.7097.3498.3700
06/25/2597.3997.5796.6997.3600
06/24/2596.5597.5496.3797.3800
06/23/2595.9996.7395.5196.6700
06/22/2596.1996.4495.9996.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:92.27 - 129.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87