FOREX, CHFRUB End of Day and Historical Quotes [Swiss Franc / Russian Ruble]

02 Sep 25 17:18

LAST: 100.2	CHANGE: 0.43	OPEN: 100.6	HIGH: 100.6	ASK: 0.0	VOLUME: 0
LAST: 100.2	CHG(%): 0.43	PREV: 100.6	LOW: 99.9	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	100.6	100.6	99.9	100.2
01 Sep 25	99.8	101.0	98.5	100.6
29 Aug 25	99.8	99.8	99.8	99.8
27 Aug 25	99.4	99.4	99.4	99.4
26 Aug 25	99.7	99.8	99.7	99.8
25 Aug 25	99.6	100.5	99.6	100.5
24 Aug 25	99.6	99.7	99.5	99.5
23 Aug 25	100.5	100.5	100.5	100.5
22 Aug 25	100.5	100.5	100.5	100.5
21 Aug 25	100.1	100.1	99.6	99.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2