EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CHFSGD: CHF / SGD

01 Sep 25 03:26
LAST:

1.605

CHANGE:
 0.00		OPEN:
1.604		HIGH:
1.605		ASK:
1.330		VOLUME:
0
CHG(%):
0.08		PREV:
1.604		LOW:
1.603		BID:
1.329		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 251.6041.6051.6031.6050
29 Aug 251.6041.6041.6041.6040
27 Aug 251.5971.5971.5971.5970
26 Aug 251.5941.5951.5941.5950
25 Aug 251.5981.5991.5981.5990
24 Aug 251.5981.6001.5981.5980
23 Aug 251.5991.5991.5991.5990
22 Aug 251.5991.5991.5991.5990
21 Aug 251.5981.5981.5931.5930
20 Aug 251.5981.5981.5971.5980

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.60
MA10:1.60
MA20:1.59
MA50:1.60
MA100:1.59
MA200:1.56
STO9:99.13
STO14:99.34
RSI14:72.46
MTM14:0.02
ROC14:0.01
ATR:0.00
Week High:1.60
Week Low:1.59
Month High:1.61
Month Low:1.58
Year High:1.63
Year Low:1.48
Volatility:0.31