FOREX, CHFSGD End of Day and Historical Quotes [Swiss Franc / Singapore Dollar]

22 Sep 26 04:38

LAST: 1.555	CHANGE: 0.00	OPEN: 1.555	HIGH: 1.555	ASK: 1.330	VOLUME: 42.3K
LAST: 1.555	CHG(%): 0.01	PREV: 1.555	LOW: 1.554	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1.555	1.555	1.554	1.555	42.3K
21 Sep 26	1.551	1.555	1.549	1.555	144.9K
20 Sep 26	1.552	1.553	1.551	1.551	9.6K
18 Sep 26	1.547	1.553	1.546	1.553	0
17 Sep 26	1.548	1.550	1.545	1.547	19.9K
16 Sep 26	1.554	1.557	1.543	1.548	152.7K
15 Sep 26	1.554	1.558	1.552	1.554	154.8K
14 Sep 26	1.552	1.557	1.550	1.554	298.1K
13 Sep 26	1.552	1.553	1.550	1.552	14.8K
11 Sep 26	1.560	1.560	1.551	1.552	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.555