FOREX, CHFSGD End of Day and Historical Quotes [Swiss Franc / Singapore Dollar]

01 May 26 09:58

LAST: 1.630	CHANGE: 0.00	OPEN: 1.629	HIGH: 1.631	ASK: 1.330	VOLUME: 103.6K
LAST: 1.630	CHG(%): 0.04	PREV: 1.629	LOW: 1.627	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1.629	1.631	1.627	1.630	103.6K
30 Apr 26	1.620	1.631	1.618	1.629	343.9K
29 Apr 26	1.617	1.621	1.617	1.620	11.7K
28 Apr 26	1.622	1.623	1.615	1.618	7.8K
27 Apr 26	1.624	1.626	1.622	1.622	227.4K
26 Apr 26	1.616	1.626	1.616	1.624	8.2K
24 Apr 26	1.625	1.627	1.622	1.626	0
23 Apr 26	1.626	1.629	1.624	1.625	285.3K
22 Apr 26	1.631	1.633	1.625	1.626	243.5K
21 Apr 26	1.631	1.633	1.630	1.631	276.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630