FOREX, CHFSGD End of Day and Historical Quotes [Swiss Franc / Singapore Dollar]

13 Mar 26 14:56

LAST: 1.624	CHANGE: 0.00	OPEN: 1.628	HIGH: 1.629	ASK: 1.330	VOLUME: 213.0K
LAST: 1.624	CHG(%): 0.23	PREV: 1.628	LOW: 1.623	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1.628	1.629	1.623	1.624	213.0K
12 Mar 26	1.632	1.634	1.626	1.628	12.8K
11 Mar 26	1.635	1.639	1.632	1.632	324.2K
10 Mar 26	1.639	1.642	1.634	1.636	213.2K
09 Mar 26	1.644	1.647	1.638	1.639	434.7K
08 Mar 26	1.642	1.646	1.641	1.644	18.3K
06 Mar 26	1.640	1.649	1.637	1.647	0
05 Mar 26	1.636	1.641	1.635	1.640	3.2K
04 Mar 26	1.633	1.639	1.629	1.636	371.6K
03 Mar 26	1.634	1.635	1.624	1.633	77.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.624