FOREX, CHFTHB End of Day and Historical Quotes [Swiss Franc / Thai Baht]

11 Aug 26 19:36

LAST: 40.86	CHANGE: 0.13	OPEN: 40.74	HIGH: 40.91	ASK: 32.66	VOLUME: 1.3K
LAST: 40.86	CHG(%): 0.31	PREV: 40.74	LOW: 40.73	BID: 32.61

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	40.74	40.91	40.73	40.86	1.3K
10 Aug 26	40.72	40.85	40.71	40.74	995
09 Aug 26	40.70	40.73	40.69	40.72	160
07 Aug 26	40.77	40.85	40.73	40.84	0
06 Aug 26	40.99	41.03	40.72	40.77	977
05 Aug 26	41.08	41.11	40.94	40.99	1.6K
04 Aug 26	41.25	41.27	41.05	41.08	1.6K
03 Aug 26	41.24	41.28	41.17	41.25	890
02 Aug 26	41.21	41.26	41.21	41.24	189
31 Jul 26	41.46	41.47	41.21	41.38	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.86