FOREX, CHFTHB End of Day and Historical Quotes [Swiss Franc / Thai Baht]

28 Apr 26 04:49

LAST: 41.23	CHANGE: 0.00	OPEN: 41.22	HIGH: 41.25	ASK: 32.66	VOLUME: 310
LAST: 41.23	CHG(%): 0.01	PREV: 41.22	LOW: 41.20	BID: 32.61

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	41.22	41.25	41.20	41.23	310
27 Apr 26	41.22	41.26	41.15	41.22	1.6K
26 Apr 26	41.21	41.25	41.21	41.22	176
24 Apr 26	41.31	41.31	41.16	41.26	0
23 Apr 26	41.11	41.35	41.11	41.31	1.6K
22 Apr 26	41.23	41.26	41.03	41.11	1.5K
21 Apr 26	41.13	41.30	41.09	41.21	1.5K
20 Apr 26	41.11	41.17	41.00	41.13	1.6K
19 Apr 26	41.23	41.24	41.11	41.11	250
17 Apr 26	40.89	41.03	40.77	40.85	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.23