FOREX, CHFTHB End of Day and Historical Quotes [Swiss Franc / Thai Baht]

28 Jan 26 18:47

LAST: 40.38	CHANGE: 0.18	OPEN: 40.56	HIGH: 40.58	ASK: 32.66	VOLUME: 551
LAST: 40.38	CHG(%): 0.44	PREV: 40.56	LOW: 40.35	BID: 32.61

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	40.56	40.58	40.35	40.38	551
27 Jan 26	40.15	40.68	39.98	40.57	1.6K
26 Jan 26	39.65	40.15	39.63	40.15	898
25 Jan 26	39.78	39.79	39.66	39.66	139
23 Jan 26	39.38	39.73	39.38	39.73	0
22 Jan 26	39.31	39.56	39.30	39.38	857
21 Jan 26	39.28	39.42	39.15	39.31	602
20 Jan 26	39.16	39.35	39.06	39.28	694
19 Jan 26	39.30	39.30	39.09	39.16	1.6K
18 Jan 26	39.31	39.32	39.27	39.31	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.38