FOREX, CHFTWD End of Day and Historical Quotes [Swiss Franc / New Taiwan Dollar]

01 Sep 25 08:07

LAST: 38.33	CHANGE: 0.14	OPEN: 38.20	HIGH: 38.36	ASK: 31.29	VOLUME: 0
LAST: 38.33	CHG(%): 0.35	PREV: 38.20	LOW: 38.19	BID: 31.27

Period:

Date	Open	High	Low	Close
01 Sep 25	38.20	38.36	38.19	38.33
29 Aug 25	38.20	38.20	38.20	38.20
27 Aug 25	37.95	37.97	37.95	37.97
26 Aug 25	37.90	37.90	37.90	37.90
25 Aug 25	37.91	37.97	37.91	37.97
23 Aug 25	37.91	37.91	37.91	37.91
22 Aug 25	37.91	37.91	37.91	37.91
21 Aug 25	37.66	37.93	37.64	37.77
20 Aug 25	37.66	37.90	37.64	37.86
19 Aug 25	37.22	37.43	37.22	37.28

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.33