EODData

FOREX, CHFUSD: CHF / USD

16 Sep 26 15:59
LAST:

1.221

CHANGE:
 0.00
OPEN:
1.221
HIGH:
1.223
ASK:
1.038
VOLUME:
79.7K
CHG(%):
0.01
PREV:
1.221
LOW:
1.220
BID:
1.038
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 261.2211.2231.2201.22179.7K
15 Sep 261.2241.2251.2201.221212.5K
14 Sep 261.2251.2271.2201.223409.4K
13 Sep 261.2251.2261.2241.22515.0K
11 Sep 261.2301.2311.2241.2250
10 Sep 261.2351.2371.2271.230292.1K
09 Sep 261.2361.2401.2331.235272.4K
08 Sep 261.2361.2381.2311.236268.1K
07 Sep 261.2351.2371.2331.236124.5K
06 Sep 261.2341.2361.2341.2356.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.220.2%
MA10:1.230.6%
MA20:1.231.0%
MA50:1.231.1%
MA100:1.241.7%
MA200:1.263.2%
STO9:1.60 
STO14:1.42 
RSI14:28.02 
WPR14:-98.31 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.241.5%
Week Low:1.220.1%
Month High:1.263.0%
Month Low:1.223.2%
Year High:1.317.7%
Year Low:1.220.2%
Volatility:4.69