FOREX, CHFUSD End of Day and Historical Quotes [Swiss Franc / US Dollar]

20 Oct 25 14:38

LAST: 1.264	CHANGE: 0.00	OPEN: 1.260	HIGH: 1.265	ASK: 1.038	VOLUME: 354.4K
LAST: 1.264	CHG(%): 0.33	PREV: 1.260	LOW: 1.259	BID: 1.038

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1.260	1.265	1.259	1.264	354.4K
19 Oct 25	1.262	1.264	1.259	1.260	14.7K
17 Oct 25	1.263	1.270	1.260	1.260	0
16 Oct 25	1.255	1.263	1.252	1.263	575.6K
15 Oct 25	1.248	1.257	1.248	1.255	11.2K
14 Oct 25	1.243	1.250	1.242	1.248	580.9K
13 Oct 25	1.246	1.250	1.241	1.243	513.9K
12 Oct 25	1.247	1.249	1.244	1.246	24.6K
10 Oct 25	1.240	1.252	1.240	1.251	0
09 Oct 25	1.248	1.250	1.238	1.240	520.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.264