EODData

FOREX, CLPAUD:

23 Oct 25 22:05
LAST:

0.0016

CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
643
CHG(%):
0.00
PREV:
0.0016
LOW:
0.0016
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.00160.00160.00160.0016643
22 Oct 250.00160.00160.00160.00161.4K
21 Oct 250.00160.00160.00160.00161.4K
20 Oct 250.00160.00160.00160.00161.4K
19 Oct 250.00160.00160.00160.001695
17 Oct 250.00160.00160.00160.00160
16 Oct 250.00160.00160.00160.00161.4K
15 Oct 250.00160.00160.00160.0016123
14 Oct 250.00160.00160.00160.00161.4K
13 Oct 250.00160.00160.00160.00161.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.0012.5%
Year Low:0.000.0%