EODData

FOREX, CLPBRL: Chilean Peso / Brazil Real

27 Jan 26 12:19
LAST:

0.0061

CHANGE:
 0.00
OPEN:
0.0061
HIGH:
0.0061
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.0061
LOW:
0.0061
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.00610.00610.00610.00611
26 Jan 260.00610.00610.00610.00611
23 Jan 260.00610.00610.00610.00610
22 Jan 260.00610.00610.00610.00611
21 Jan 260.00610.00610.00610.00610
20 Jan 260.00610.00610.00610.00610
19 Jan 260.00610.00610.00610.00612
16 Jan 260.00610.00610.00610.00610
15 Jan 260.00610.00610.00610.00610
14 Jan 260.00610.00610.00610.00610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.011.7%
MA100:0.015.2%
MA200:0.015.2%
STO14:100.00 
MTM14:0.00
ROC14:0.02 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.015.2%
Year High:0.016.6%
Year Low:0.0110.9%
Volatility:4.37