FOREX, CNHHKD End of Day and Historical Quotes [Renminbi (Offshore) / Hong Kong Dollar]

27 Jan 26 05:41

LAST: 1.121	CHANGE: 0.00	OPEN: 1.122	HIGH: 1.122	ASK: 0.000	VOLUME: 64.6K
LAST: 1.121	CHG(%): 0.07	PREV: 1.122	LOW: 1.121	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.122	1.122	1.121	1.121	64.6K
26 Jan 26	1.122	1.122	1.121	1.122	211.7K
25 Jan 26	1.126	1.126	1.122	1.122	2.3K
23 Jan 26	1.120	1.122	1.119	1.122	0
22 Jan 26	1.120	1.121	1.117	1.120	203.9K
21 Jan 26	1.121	1.122	1.120	1.120	126.3K
20 Jan 26	1.121	1.122	1.121	1.121	155.0K
19 Jan 26	1.120	1.121	1.120	1.121	230.8K
18 Jan 26	1.120	1.121	1.119	1.120	2.2K
16 Jan 26	1.120	1.120	1.119	1.119	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.121