FOREX, CNHHKD End of Day and Historical Quotes [Renminbi (Offshore) / Hong Kong Dollar]

02 Sep 25 04:53

LAST: 1.093	CHANGE: 0.00	OPEN: 1.093	HIGH: 1.093	ASK: 0.000	VOLUME: 0
LAST: 1.093	CHG(%): 0.05	PREV: 1.093	LOW: 1.092	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	1.093	1.093	1.092	1.093
01 Sep 25	1.095	1.095	1.093	1.093
29 Aug 25	1.095	1.095	1.095	1.095
27 Aug 25	1.087	1.087	1.087	1.087
26 Aug 25	1.089	1.089	1.089	1.089
25 Aug 25	1.090	1.091	1.090	1.091
24 Aug 25	1.090	1.090	1.090	1.090
23 Aug 25	1.090	1.090	1.090	1.090
22 Aug 25	1.090	1.090	1.090	1.090
21 Aug 25	1.088	1.088	1.087	1.088

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.093