EODData

FOREX, CNHIDR: CNH / IDR

22 Sep 26 14:26
LAST:

2,657

CHANGE:
 10.75
OPEN:
2,668
HIGH:
2,673
ASK:
0
VOLUME:
1.0K
CHG(%):
0.40
PREV:
2,668
LOW:
2,657
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 262,6682,6732,6572,6571.0K
21 Sep 262,6612,6742,6552,668991
20 Sep 262,6602,6612,6602,661165
18 Sep 262,6502,6642,6472,6600
17 Sep 262,6412,6512,6382,6501.7K
16 Sep 262,6332,6442,6272,642761
15 Sep 262,6302,6372,6282,631918
14 Sep 262,6292,6362,6262,6311.6K
13 Sep 262,6252,6292,6242,629167
11 Sep 262,6212,6272,6172,6250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,659.290.1%
MA10:2,645.450.4%
MA20:2,637.100.8%
MA50:2,644.300.5%
MA100:2,646.120.4%
MA200:2,568.953.4%
STO9:62.92
STO14:73.73
RSI14:64.16 
WPR14:-19.01 
MTM14:23.06
ROC14:0.01 
ATR:12.59 
Week High:2,673.600.6%
Week Low:2,626.541.2%
Month High:2,680.790.9%
Month Low:2,603.023.4%
Year High:2,692.421.3%
Year Low:2,316.1014.7%
Volatility:1.32