FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

20 Oct 25 15:42

LAST: 2,324	CHANGE: 1.82	OPEN: 2,326	HIGH: 2,328	ASK: 0	VOLUME: 1.1K
LAST: 2,324	CHG(%): 0.08	PREV: 2,326	LOW: 2,323	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	2,326	2,328	2,323	2,324	1.1K
19 Oct 25	2,325	2,326	2,325	2,326	183
17 Oct 25	2,326	2,329	2,322	2,325	0
16 Oct 25	2,326	2,330	2,325	2,326	1.7K
15 Oct 25	2,324	2,331	2,323	2,326	163
14 Oct 25	2,319	2,329	2,318	2,324	1.7K
13 Oct 25	2,325	2,327	2,318	2,319	1.7K
12 Oct 25	2,325	2,326	2,324	2,325	193
10 Oct 25	2,323	2,329	2,323	2,323	0
09 Oct 25	2,317	2,327	2,316	2,323	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,324