FOREX, CNHIDR End of Day and Historical Quotes [Renminbi (Offshore) / Indonesian Rupiah]

24 Jul 26 17:13

LAST: 2,648	CHANGE: 4.44	OPEN: 2,652	HIGH: 2,656	ASK: 0	VOLUME: 1.2K
LAST: 2,648	CHG(%): 0.17	PREV: 2,652	LOW: 2,645	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,652	2,656	2,645	2,648	1.2K
23 Jul 26	2,646	2,660	2,643	2,652	635
22 Jul 26	2,647	2,647	2,639	2,646	777
21 Jul 26	2,650	2,651	2,641	2,647	1.6K
20 Jul 26	2,647	2,655	2,644	2,650	660
19 Jul 26	2,647	2,647	2,646	2,647	163
17 Jul 26	2,657	2,657	2,639	2,648	0
16 Jul 26	2,681	2,681	2,649	2,656	959
15 Jul 26	2,682	2,683	2,665	2,683	1.5K
14 Jul 26	2,676	2,692	2,660	2,681	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,648