FOREX, CNHINR End of Day and Historical Quotes [Renminbi (Offshore) / Indian Rupee]

30 Jan 26 19:02

LAST: 13.19	CHANGE: 0.03	OPEN: 13.21	HIGH: 13.24	ASK: 0.00	VOLUME: 329
LAST: 13.19	CHG(%): 0.22	PREV: 13.21	LOW: 13.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	13.21	13.24	13.18	13.19	329
29 Jan 26	13.26	13.26	13.21	13.21	539
28 Jan 26	13.19	13.27	13.17	13.26	910
27 Jan 26	13.20	13.21	13.17	13.20	1.7K
26 Jan 26	13.19	13.20	13.16	13.20	938
25 Jan 26	13.20	13.20	13.19	13.19	128
23 Jan 26	13.15	13.21	13.14	13.19	0
22 Jan 26	13.15	13.17	13.13	13.15	934
21 Jan 26	13.10	13.18	13.08	13.15	632
20 Jan 26	13.07	13.10	13.07	13.10	720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.19