FOREX, CNHINR End of Day and Historical Quotes [Renminbi (Offshore) / Indian Rupee]

03 Dec 25 09:28

LAST: 12.77	CHANGE: 0.04	OPEN: 12.73	HIGH: 12.79	ASK: 0.00	VOLUME: 657
LAST: 12.77	CHG(%): 0.30	PREV: 12.73	LOW: 12.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	12.73	12.79	12.73	12.77	657
02 Dec 25	12.67	12.73	12.66	12.73	1.7K
01 Dec 25	12.64	12.69	12.63	12.67	92
30 Nov 25	12.63	12.64	12.63	12.64	140
28 Nov 25	12.63	12.66	12.62	12.64	0
27 Nov 25	12.62	12.63	12.60	12.63	1.7K
26 Nov 25	12.58	12.62	12.58	12.62	1.7K
25 Nov 25	12.55	12.60	12.54	12.58	1.7K
24 Nov 25	12.62	12.62	12.54	12.55	1.1K
23 Nov 25	12.61	12.62	12.61	12.62	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.77