FOREX, CNHKRW End of Day and Historical Quotes [Renminbi (Offshore) / Korean Won]

23 Jul 26 12:12

LAST: 217.4	CHANGE: 0.59	OPEN: 218.0	HIGH: 218.1	ASK: 0.0	VOLUME: 178
LAST: 217.4	CHG(%): 0.27	PREV: 218.0	LOW: 216.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	218.0	218.1	216.6	217.4	178
22 Jul 26	218.8	219.1	217.9	218.0	770
21 Jul 26	218.1	219.0	217.5	218.8	1.7K
20 Jul 26	219.6	219.8	218.0	218.1	691
19 Jul 26	219.6	219.6	219.5	219.6	163
17 Jul 26	218.4	220.0	218.0	219.5	0
16 Jul 26	219.7	219.9	218.2	218.4	977
15 Jul 26	219.7	220.6	219.3	219.7	1.7K
14 Jul 26	220.8	220.9	219.2	219.6	1.7K
13 Jul 26	221.1	222.3	220.1	220.8	633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.4