FOREX, CNHKRW End of Day and Historical Quotes [Renminbi (Offshore) / Korean Won]

20 Oct 25 19:01

LAST: 199.5	CHANGE: 0.06	OPEN: 199.6	HIGH: 199.8	ASK: 0.0	VOLUME: 1.3K
LAST: 199.5	CHG(%): 0.03	PREV: 199.5	LOW: 199.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	199.6	199.8	199.0	199.5	1.3K
19 Oct 25	199.5	199.6	199.5	199.5	179
17 Oct 25	198.9	200.0	198.9	199.5	0
16 Oct 25	199.3	199.4	198.5	198.9	1.7K
15 Oct 25	200.3	200.3	199.2	199.3	170
14 Oct 25	199.9	200.8	199.7	200.3	1.7K
13 Oct 25	200.3	200.6	199.6	199.9	1.7K
12 Oct 25	200.2	200.3	200.1	200.3	198
10 Oct 25	199.3	200.3	198.9	200.0	0
09 Oct 25	199.1	199.9	198.8	199.3	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.5