FOREX, CNHKRW End of Day and Historical Quotes [Renminbi (Offshore) / Korean Won]

27 Jan 26 02:13

LAST: 208.3	CHANGE: 0.75	OPEN: 207.9	HIGH: 208.8	ASK: 0.0	VOLUME: 154
LAST: 208.3	CHG(%): 0.36	PREV: 207.5	LOW: 207.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	207.9	208.8	207.9	208.3	154
26 Jan 26	208.1	208.6	206.4	207.5	943
25 Jan 26	208.3	208.3	208.1	208.1	131
23 Jan 26	210.3	211.1	207.7	208.1	0
22 Jan 26	210.8	211.4	210.1	210.2	934
21 Jan 26	212.6	212.8	210.4	210.7	635
20 Jan 26	211.8	212.9	211.8	212.6	753
19 Jan 26	211.7	212.2	211.5	211.7	1.7K
18 Jan 26	211.5	211.7	211.5	211.7	134
16 Jan 26	211.1	211.8	211.0	211.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.3