CNHKRWCNH / KRW07/01/25 02:22
LAST:

 189.2		CHANGE:
 0.40		OPEN:
190.2		HIGH:
190.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
188.8		LOW:
188.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25190.2190.2188.2189.200
06/30/25190.2190.2188.2188.800
06/29/25190.4190.4190.3190.400
06/28/25190.2190.2190.2190.200
06/27/25189.2190.3188.9190.200
06/26/25189.2189.8188.8189.600
06/25/25189.6190.4189.2189.200
06/24/25190.6190.6189.0189.100
06/23/25191.3193.4190.1190.100
06/22/25191.0191.2190.8190.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:185.40 - 203.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87