FOREX, CNHKRW End of Day and Historical Quotes [Renminbi (Offshore) / Korean Won]

22 Sep 26 09:14

LAST: 202.8	CHANGE: 2.50	OPEN: 205.3	HIGH: 205.3	ASK: 0.0	VOLUME: 651
LAST: 202.8	CHG(%): 1.22	PREV: 205.3	LOW: 202.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	205.3	205.3	202.2	202.8	651
21 Sep 26	207.0	207.1	204.8	205.3	1.0K
20 Sep 26	207.0	207.1	207.0	207.0	162
18 Sep 26	206.0	207.5	206.0	207.0	0
17 Sep 26	205.3	206.9	204.9	206.0	1.7K
16 Sep 26	203.3	205.4	203.3	205.3	798
15 Sep 26	200.9	203.2	200.6	203.2	925
14 Sep 26	200.6	201.1	200.3	200.9	1.7K
13 Sep 26	200.0	200.6	200.0	200.6	170
11 Sep 26	201.0	201.0	199.4	199.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.8