EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CNHPHP: CNH / PHP

15 Jul 25 04:19
LAST:

7.875

CHANGE:
 0.00		OPEN:
7.875		HIGH:
7.875		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.875		LOW:
7.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 257.8757.8757.8757.8750
14 Jul 257.8757.8757.8757.8750
12 Jul 257.8757.8757.8757.8750
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.88
MA10:7.91
MA20:7.94
MA50:7.97
MA100:7.99
MA200:8.01
RSI14:2.19
WPR14:-100.00
MTM14:-0.10
ROC14:-0.01
ATR:0.01
Week High:7.88
Week Low:7.87
Month High:7.88
Month Low:7.87
Year High:8.24
Year Low:7.83
Volatility:2.07