EODData

FOREX, CNHPHP: CNH / PHP

29 Apr 26 19:46
LAST:

8.973

CHANGE:
 0.17
OPEN:
8.973
HIGH:
8.973
ASK:
0.000
VOLUME:
0
CHG(%):
1.88
PREV:
8.807
LOW:
8.973
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 268.9738.9738.9738.9730
22 Apr 268.8078.8078.8078.8071
21 Apr 268.7768.7768.7768.7760
20 Apr 268.7928.7928.7928.7921
17 Apr 268.8088.8088.8088.8080
15 Apr 268.7338.7338.7338.7330
14 Apr 268.7308.7308.7308.7301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.831.6%
MA10:8.782.2%
MA20:8.722.9%
MA50:16.7987.2%
MA100:12.4038.2%
STO9:100.00 
STO14:100.00 
RSI14:85.02 
MTM14:0.29
ROC14:0.03 
ATR:0.03 
Week High:8.970.0%
Week Low:8.811.9%
Month High:8.970.0%
Month Low:8.70
Volatility:4.29