CNHTHBCNH / THB07/01/25 02:22
LAST:

 4.534		CHANGE:
 0.00		OPEN:
4.554		HIGH:
4.554		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.534		LOW:
4.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.5544.5544.5304.53400
06/30/254.5544.5544.5324.53400
06/29/254.5554.5554.5454.55200
06/28/254.5444.5444.5444.54400
06/27/254.5414.5544.5354.54400
06/26/254.5374.5424.5154.54200
06/25/254.5564.5564.5354.53800
06/24/254.5714.5714.5504.55400
06/23/254.5774.5984.5594.56800
06/22/254.5614.5764.5604.56900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.50 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53