FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

17 Nov 25 03:40

LAST: 4.563	CHANGE: 0.00	OPEN: 4.565	HIGH: 4.567	ASK: 0.000	VOLUME: 254
LAST: 4.563	CHG(%): 0.06	PREV: 4.565	LOW: 4.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	4.565	4.567	4.551	4.563	254
16 Nov 25	4.565	4.567	4.561	4.565	118
14 Nov 25	4.558	4.575	4.553	4.566	0
13 Nov 25	4.550	4.563	4.545	4.558	1.7K
12 Nov 25	4.546	4.568	4.546	4.550	1.7K
11 Nov 25	4.543	4.559	4.539	4.547	127
10 Nov 25	4.545	4.547	4.527	4.543	32
09 Nov 25	4.546	4.546	4.546	4.546	124
07 Nov 25	4.549	4.551	4.537	4.548	0
06 Nov 25	4.558	4.558	4.540	4.549	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.563