EODData

FOREX, CNHTHB: CNH / THB

21 Oct 25 04:42
LAST:

4.579

CHANGE:
 0.01
OPEN:
4.569
HIGH:
4.584
ASK:
0.000
VOLUME:
333
CHG(%):
0.24
PREV:
4.569
LOW:
4.565
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 254.5694.5844.5654.579333
20 Oct 254.5974.6044.5674.5691.7K
19 Oct 254.5944.6034.5944.597178
17 Oct 254.5644.6144.5634.5950
16 Oct 254.5644.5754.5524.5641.7K
15 Oct 254.5694.5724.5514.562171
14 Oct 254.5664.5914.5564.5681.7K
13 Oct 254.5704.5754.5544.5661.7K
12 Oct 254.5764.5784.5684.569190
10 Oct 254.5944.6004.5684.5730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.580.0%
MA10:4.570.1%
MA20:4.560.4%
MA50:4.531.1%
MA100:4.521.3%
MA200:4.560.5%
STO9:33.59
STO14:49.93
RSI14:62.16 
WPR14:-34.03
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:4.610.8%
Week Low:4.550.6%
Month High:4.610.8%
Month Low:4.460.5%
Year High:4.845.7%
Year Low:4.452.9%