FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

21 Oct 25 04:42

LAST: 4.579	CHANGE: 0.01	OPEN: 4.569	HIGH: 4.584	ASK: 0.000	VOLUME: 333
LAST: 4.579	CHG(%): 0.24	PREV: 4.569	LOW: 4.565	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	4.569	4.584	4.565	4.579	333
20 Oct 25	4.597	4.604	4.567	4.569	1.7K
19 Oct 25	4.594	4.603	4.594	4.597	178
17 Oct 25	4.564	4.614	4.563	4.595	0
16 Oct 25	4.564	4.575	4.552	4.564	1.7K
15 Oct 25	4.569	4.572	4.551	4.562	171
14 Oct 25	4.566	4.591	4.556	4.568	1.7K
13 Oct 25	4.570	4.575	4.554	4.566	1.7K
12 Oct 25	4.576	4.578	4.568	4.569	190
10 Oct 25	4.594	4.600	4.568	4.573	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.579