FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

22 Jul 2026

LAST: 4.983	CHANGE: 0.00	OPEN: 4.984	HIGH: 4.984	ASK: 0.000	VOLUME: 39
LAST: 4.983	CHG(%): 0.01	PREV: 4.984	LOW: 4.982	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	4.984	4.984	4.982	4.983	39
21 Jul 26	4.971	4.984	4.968	4.984	1.7K
20 Jul 26	4.967	4.974	4.963	4.972	671
19 Jul 26	4.962	4.967	4.961	4.966	162
17 Jul 26	4.960	4.965	4.952	4.962	0
16 Jul 26	4.962	4.968	4.954	4.960	972
15 Jul 26	4.942	4.967	4.940	4.960	1.7K
14 Jul 26	4.938	4.946	4.933	4.942	1.7K
13 Jul 26	4.917	4.941	4.914	4.939	715
12 Jul 26	4.909	4.919	4.906	4.918	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.983