FOREX, CNHTHB End of Day and Historical Quotes [Renminbi (Offshore) / Thai Baht]

24 Sep 26 18:01

LAST: 4.986	CHANGE: 0.00	OPEN: 4.983	HIGH: 4.990	ASK: 0.000	VOLUME: 14
LAST: 4.986	CHG(%): 0.05	PREV: 4.983	LOW: 4.969	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	4.983	4.990	4.969	4.986	14
23 Sep 26	4.946	4.985	4.944	4.983	1.0K
22 Sep 26	4.966	4.969	4.938	4.945	1.7K
21 Sep 26	4.984	4.984	4.965	4.966	1.0K
20 Sep 26	4.976	4.984	4.976	4.984	160
18 Sep 26	4.964	4.983	4.962	4.977	0
17 Sep 26	4.979	4.981	4.957	4.964	1.7K
16 Sep 26	4.962	4.979	4.953	4.979	782
15 Sep 26	4.953	4.963	4.950	4.962	923
14 Sep 26	4.935	4.963	4.932	4.953	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.986