FOREX, CNHTWD End of Day and Historical Quotes [Renminbi (Offshore) / New Taiwan Dollar]

27 Jul 2026

LAST: 4.780	CHANGE: 0.00	OPEN: 4.778	HIGH: 4.781	ASK: 0.000	VOLUME: 66
LAST: 4.780	CHG(%): 0.03	PREV: 4.778	LOW: 4.778	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	4.778	4.781	4.778	4.780	66
26 Jul 26	4.776	4.778	4.776	4.778	185
24 Jul 26	4.768	4.782	4.767	4.775	0
23 Jul 26	4.783	4.783	4.766	4.767	648
22 Jul 26	4.779	4.796	4.771	4.783	778
21 Jul 26	4.771	4.784	4.764	4.779	1.6K
20 Jul 26	4.770	4.788	4.768	4.771	673
19 Jul 26	4.781	4.782	4.770	4.770	164
17 Jul 26	4.766	4.788	4.763	4.780	0
16 Jul 26	4.762	4.766	4.745	4.766	973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780