FOREX, CNHTWD End of Day and Historical Quotes [Renminbi (Offshore) / New Taiwan Dollar]

10 Dec 25 10:49

LAST: 4.418	CHANGE: 0.00	OPEN: 4.413	HIGH: 4.426	ASK: 0.000	VOLUME: 759
LAST: 4.418	CHG(%): 0.11	PREV: 4.413	LOW: 4.412	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4.413	4.426	4.412	4.418	759
09 Dec 25	4.410	4.414	4.405	4.413	0
08 Dec 25	4.426	4.427	4.400	4.410	77
07 Dec 25	4.426	4.427	4.425	4.427	120
05 Dec 25	4.438	4.439	4.419	4.426	0
04 Dec 25	4.440	4.440	4.428	4.438	1.7K
03 Dec 25	4.447	4.449	4.427	4.440	92
02 Dec 25	4.441	4.449	4.440	4.447	1.7K
01 Dec 25	4.442	4.449	4.439	4.441	90
30 Nov 25	4.438	4.442	4.438	4.442	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.418