FOREX, CNHTWD End of Day and Historical Quotes [Renminbi (Offshore) / New Taiwan Dollar]

10 Aug 26 01:44

LAST: 4.784	CHANGE: 0.00	OPEN: 4.783	HIGH: 4.785	ASK: 0.000	VOLUME: 124
LAST: 4.784	CHG(%): 0.02	PREV: 4.783	LOW: 4.782	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	4.783	4.785	4.782	4.784	124
09 Aug 26	4.783	4.783	4.783	4.783	193
07 Aug 26	4.775	4.789	4.774	4.783	0
06 Aug 26	4.785	4.786	4.772	4.775	1.0K
05 Aug 26	4.803	4.803	4.773	4.785	1.7K
04 Aug 26	4.796	4.805	4.790	4.803	1.6K
03 Aug 26	4.787	4.810	4.778	4.796	941
02 Aug 26	4.786	4.789	4.786	4.787	192
31 Jul 26	4.803	4.814	4.778	4.785	0
30 Jul 26	4.788	4.820	4.787	4.803	917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.784