FOREX, CNHTWD End of Day and Historical Quotes [Renminbi (Offshore) / New Taiwan Dollar]

21 Oct 25 16:49

LAST: 4.303	CHANGE: 0.01	OPEN: 4.298	HIGH: 4.308	ASK: 0.000	VOLUME: 1.2K
LAST: 4.303	CHG(%): 0.13	PREV: 4.298	LOW: 4.293	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	4.298	4.308	4.293	4.303	1.2K
20 Oct 25	4.299	4.303	4.289	4.298	1.7K
19 Oct 25	4.299	4.300	4.299	4.300	177
17 Oct 25	4.300	4.310	4.299	4.299	0
16 Oct 25	4.295	4.304	4.288	4.300	1.7K
15 Oct 25	4.299	4.308	4.281	4.296	167
14 Oct 25	4.301	4.310	4.296	4.299	1.7K
13 Oct 25	4.297	4.304	4.288	4.301	1.7K
12 Oct 25	4.301	4.303	4.296	4.296	191
10 Oct 25	4.286	4.295	4.283	4.293	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.303