EODData

FOREX, CNHTWD: CNH / TWD

20 Oct 25 21:05
LAST:

4.295

CHANGE:
 0.01
OPEN:
4.299
HIGH:
4.303
ASK:
0.000
VOLUME:
1.5K
CHG(%):
0.12
PREV:
4.300
LOW:
4.289
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 254.2994.3034.2894.2951.5K
19 Oct 254.2994.3004.2994.300177
17 Oct 254.3004.3104.2994.2990
16 Oct 254.2954.3044.2884.3001.7K
15 Oct 254.2994.3084.2814.296167
14 Oct 254.3014.3104.2964.2991.7K
13 Oct 254.2974.3044.2884.3011.7K
12 Oct 254.3014.3034.2964.296191
10 Oct 254.2864.2954.2834.2930
09 Oct 254.2724.2884.2724.2871.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.300.1%
MA10:4.300.0%
MA20:4.280.3%
MA50:4.270.7%
MA100:4.192.5%
MA200:4.251.1%
STO9:6.71 
STO14:67.99
RSI14:76.43 
WPR14:-17.51 
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:4.310.4%
Week Low:4.280.3%
Month High:4.310.4%
Month Low:4.241.1%
Year High:4.586.7%
Year Low:4.017.2%
Volatility:3.02