FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

28 Apr 26 04:49

LAST: 0.2040	CHANGE: 0.00	OPEN: 0.2038	HIGH: 0.2042	ASK: 0.1788	VOLUME: 339
LAST: 0.2040	CHG(%): 0.10	PREV: 0.2038	LOW: 0.2037	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.2038	0.2042	0.2037	0.2040	339
27 Apr 26	0.2048	0.2048	0.2032	0.2038	1.7K
26 Apr 26	0.2052	0.2052	0.2047	0.2047	260
24 Apr 26	0.2055	0.2058	0.2045	0.2045	0
23 Apr 26	0.2047	0.2056	0.2045	0.2054	1.6K
22 Apr 26	0.2048	0.2051	0.2044	0.2047	1.7K
21 Apr 26	0.2044	0.2054	0.2043	0.2049	1.6K
20 Apr 26	0.2056	0.2056	0.2042	0.2044	1.7K
19 Apr 26	0.2058	0.2060	0.2053	0.2056	266
17 Apr 26	0.2048	0.2048	0.2032	0.2046	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2040