FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

01 Oct 26 01:56

LAST: 0.2148	CHANGE: 0.00	OPEN: 0.2147	HIGH: 0.2148	ASK: 0.1788	VOLUME: 137
LAST: 0.2148	CHG(%): 0.05	PREV: 0.2147	LOW: 0.2147	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.2147	0.2148	0.2147	0.2148	137
30 Sep 26	0.2135	0.2148	0.2133	0.2147	1.7K
29 Sep 26	0.2124	0.2139	0.2122	0.2135	946
28 Sep 26	0.2125	0.2125	0.2119	0.2124	1.7K
27 Sep 26	0.2120	0.2125	0.2120	0.2125	249
25 Sep 26	0.2127	0.2127	0.2118	0.2120	0
24 Sep 26	0.2118	0.2126	0.2116	0.2126	421
23 Sep 26	0.2099	0.2123	0.2097	0.2118	1.0K
22 Sep 26	0.2098	0.2105	0.2096	0.2099	1.7K
21 Sep 26	0.2096	0.2098	0.2092	0.2098	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2148