FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

03 Feb 26 01:49

LAST: 0.2064	CHANGE: 0.00	OPEN: 0.2070	HIGH: 0.2070	ASK: 0.1788	VOLUME: 129
LAST: 0.2064	CHG(%): 0.29	PREV: 0.2070	LOW: 0.2064	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.2070	0.2070	0.2064	0.2064	129
02 Feb 26	0.2071	0.2080	0.2064	0.2070	1.6K
01 Feb 26	0.2068	0.2075	0.2068	0.2071	171
30 Jan 26	0.2042	0.2071	0.2041	0.2065	0
29 Jan 26	0.2042	0.2058	0.2027	0.2042	517
28 Jan 26	0.2055	0.2059	0.2040	0.2041	888
27 Jan 26	0.2080	0.2083	0.2051	0.2055	1.6K
26 Jan 26	0.2075	0.2081	0.2067	0.2080	943
25 Jan 26	0.2078	0.2078	0.2071	0.2074	180
23 Jan 26	0.2097	0.2098	0.2079	0.2079	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2064