FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

11 Aug 26 21:04

LAST: 0.2099	CHANGE: 0.00	OPEN: 0.2101	HIGH: 0.2104	ASK: 0.1788	VOLUME: 1.5K
LAST: 0.2099	CHG(%): 0.05	PREV: 0.2101	LOW: 0.2097	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.2101	0.2104	0.2097	0.2099	1.5K
10 Aug 26	0.2098	0.2101	0.2095	0.2101	1.1K
09 Aug 26	0.2096	0.2098	0.2096	0.2098	242
07 Aug 26	0.2107	0.2110	0.2095	0.2097	0
06 Aug 26	0.2099	0.2109	0.2099	0.2107	1.0K
05 Aug 26	0.2101	0.2103	0.2097	0.2099	1.7K
04 Aug 26	0.2116	0.2116	0.2101	0.2101	1.7K
03 Aug 26	0.2102	0.2120	0.2102	0.2116	944
02 Aug 26	0.2100	0.2103	0.2100	0.2102	275
31 Jul 26	0.2107	0.2115	0.2103	0.2104	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2099