FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

23 Jul 2026

LAST: 0.2112	CHANGE: 0.00	OPEN: 0.2113	HIGH: 0.2113	ASK: 0.1788	VOLUME: 64
LAST: 0.2112	CHG(%): 0.05	PREV: 0.2113	LOW: 0.2112	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.2113	0.2113	0.2112	0.2112	64
22 Jul 26	0.2112	0.2115	0.2108	0.2113	792
21 Jul 26	0.2109	0.2112	0.2101	0.2112	1.7K
20 Jul 26	0.2116	0.2116	0.2105	0.2109	686
19 Jul 26	0.2117	0.2120	0.2116	0.2116	243
17 Jul 26	0.2109	0.2119	0.2109	0.2115	0
16 Jul 26	0.2108	0.2114	0.2107	0.2110	973
15 Jul 26	0.2117	0.2117	0.2105	0.2108	1.7K
14 Jul 26	0.2132	0.2133	0.2110	0.2117	1.6K
13 Jul 26	0.2126	0.2133	0.2124	0.2132	722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2112