CNYAUDCNY / AUD07/01/25 03:05
LAST:

 0.2125		CHANGE:
 0.00		OPEN:
0.2134		HIGH:
0.2137		ASK:
0.1788		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.2121		LOW:
0.2120		BID:
0.1784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.21340.21370.21200.212500
06/30/250.21340.21370.21200.212100
06/29/250.21320.21340.21320.213400
06/28/250.21350.21350.21350.213500
06/27/250.21300.21430.21270.213500
06/26/250.21360.21380.21240.213100
06/25/250.21470.21490.21370.213700
06/24/250.21500.21500.21380.214700
06/23/250.21610.21820.21480.214800
06/22/250.21640.21650.21570.215800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87