FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

10 Dec 25 12:08

LAST: 0.2130	CHANGE: 0.00	OPEN: 0.2132	HIGH: 0.2135	ASK: 0.1788	VOLUME: 857
LAST: 0.2130	CHG(%): 0.09	PREV: 0.2132	LOW: 0.2128	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.2132	0.2135	0.2128	0.2130	857
09 Dec 25	0.2134	0.2136	0.2126	0.2132	0
08 Dec 25	0.2131	0.2138	0.2128	0.2135	82
07 Dec 25	0.2131	0.2132	0.2130	0.2131	171
05 Dec 25	0.2140	0.2141	0.2127	0.2130	0
04 Dec 25	0.2144	0.2144	0.2138	0.2141	1.7K
03 Dec 25	0.2152	0.2154	0.2143	0.2144	101
02 Dec 25	0.2161	0.2162	0.2152	0.2152	1.7K
01 Dec 25	0.2157	0.2162	0.2153	0.2161	88
30 Nov 25	0.2159	0.2162	0.2157	0.2158	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2130