FOREX, CNYBRL End of Day and Historical Quotes []

29 Jan 26 19:15

LAST: 0.7469	CHANGE: 0.00	OPEN: 0.7474	HIGH: 0.7508	ASK: 0.0000	VOLUME: 134
LAST: 0.7469	CHG(%): 0.07	PREV: 0.7474	LOW: 0.7443	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.7474	0.7508	0.7443	0.7469	134
28 Jan 26	0.7455	0.7505	0.7447	0.7474	510
27 Jan 26	0.7594	0.7626	0.7452	0.7455	722
26 Jan 26	0.7586	0.7663	0.7552	0.7594	500
25 Jan 26	0.7586	0.7586	0.7586	0.7586	0
23 Jan 26	0.7580	0.7600	0.7578	0.7586	0
22 Jan 26	0.7638	0.7679	0.7575	0.7581	487
21 Jan 26	0.7723	0.7723	0.7638	0.7638	374
20 Jan 26	0.7706	0.7745	0.7694	0.7723	453
19 Jan 26	0.7705	0.7715	0.7682	0.7706	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7469