FOREX, CNYBRL End of Day and Historical Quotes []

14 Aug 26 20:59

LAST: 0.7740	CHANGE: 0.00	OPEN: 0.7715	HIGH: 0.7776	ASK: 0.0000	VOLUME: 0
LAST: 0.7740	CHG(%): 0.32	PREV: 0.7715	LOW: 0.7681	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.7715	0.7776	0.7681	0.7740	0
13 Aug 26	0.7706	0.7722	0.7678	0.7715	686
12 Aug 26	0.7672	0.7706	0.7643	0.7706	469
11 Aug 26	0.7570	0.7687	0.7570	0.7672	668
10 Aug 26	0.7534	0.7583	0.7534	0.7571	572
09 Aug 26	0.7534	0.7534	0.7534	0.7534	2
07 Aug 26	0.7555	0.7555	0.7555	0.7555	0
06 Aug 26	0.7614	0.7615	0.7568	0.7591	565
05 Aug 26	0.7618	0.7620	0.7577	0.7614	740
04 Aug 26	0.7558	0.7628	0.7530	0.7618	736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7740