FOREX, CNYBRL End of Day and Historical Quotes []

30 Sep 26 15:22

LAST: 0.7722	CHANGE: 0.00	OPEN: 0.7763	HIGH: 0.7765	ASK: 0.0000	VOLUME: 412
LAST: 0.7722	CHG(%): 0.53	PREV: 0.7763	LOW: 0.7722	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7763	0.7765	0.7722	0.7722	412
29 Sep 26	0.7785	0.7804	0.7759	0.7763	518
28 Sep 26	0.7727	0.7789	0.7717	0.7785	732
27 Sep 26	0.7728	0.7728	0.7724	0.7725	8
25 Sep 26	0.7736	0.7758	0.7720	0.7720	0
24 Sep 26	0.7697	0.7744	0.7695	0.7736	237
23 Sep 26	0.7614	0.7710	0.7614	0.7697	546
22 Sep 26	0.7634	0.7664	0.7611	0.7614	804
21 Sep 26	0.7677	0.7682	0.7625	0.7634	590
20 Sep 26	0.7677	0.7677	0.7677	0.7677	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7722