FOREX, CNYBRL End of Day and Historical Quotes []

20 Oct 25 02:50

LAST: 0.7603	CHANGE: 0.00	OPEN: 0.7585	HIGH: 0.7603	ASK: 0.0000	VOLUME: 30
LAST: 0.7603	CHG(%): 0.25	PREV: 0.7584	LOW: 0.7585	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.7585	0.7603	0.7585	0.7603	30
19 Oct 25	0.7584	0.7584	0.7584	0.7584	2
17 Oct 25	0.7643	0.7657	0.7583	0.7591	0
16 Oct 25	0.7648	0.7655	0.7612	0.7643	703
15 Oct 25	0.7681	0.7689	0.7594	0.7648	50
14 Oct 25	0.7683	0.7740	0.7616	0.7681	631
13 Oct 25	0.7766	0.7805	0.7654	0.7683	611
12 Oct 25	0.7766	0.7766	0.7766	0.7766	3
10 Oct 25	0.7742	0.7742	0.7742	0.7742	0
09 Oct 25	0.7495	0.7546	0.7490	0.7546	663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7603