FOREX, CNYBRL End of Day and Historical Quotes []

29 Apr 26 13:57

LAST: 0.7343	CHANGE: 0.00	OPEN: 0.7306	HIGH: 0.7343	ASK: 0.0000	VOLUME: 335
LAST: 0.7343	CHG(%): 0.51	PREV: 0.7307	LOW: 0.7277	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.7306	0.7343	0.7277	0.7343	335
28 Apr 26	0.7330	0.7358	0.7303	0.7307	54
27 Apr 26	0.7286	0.7340	0.7286	0.7330	673
24 Apr 26	0.7372	0.7407	0.7329	0.7329	0
23 Apr 26	0.7307	0.7372	0.7271	0.7372	700
22 Apr 26	0.7321	0.7355	0.7293	0.7306	726
21 Apr 26	0.7267	0.7315	0.7266	0.7315	389
20 Apr 26	0.7325	0.7395	0.7267	0.7267	707
19 Apr 26	0.7308	0.7323	0.7308	0.7323	20
17 Apr 26	0.7318	0.7322	0.7266	0.7303	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7343