FOREX, CNYBRL End of Day and Historical Quotes []

10 Dec 25 13:55

LAST: 0.7731	CHANGE: 0.00	OPEN: 0.7693	HIGH: 0.7731	ASK: 0.0000	VOLUME: 0
LAST: 0.7731	CHG(%): 0.49	PREV: 0.7693	LOW: 0.7692	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.7693	0.7731	0.7692	0.7731	0
09 Dec 25	0.7682	0.7740	0.7681	0.7693	2
08 Dec 25	0.7694	0.7719	0.7631	0.7682	25
07 Dec 25	0.7694	0.7694	0.7694	0.7694	1
05 Dec 25	0.7511	0.7710	0.7505	0.7699	0
04 Dec 25	0.7515	0.7525	0.7490	0.7510	665
03 Dec 25	0.7535	0.7568	0.7499	0.7514	16
02 Dec 25	0.7576	0.7590	0.7535	0.7535	688
01 Dec 25	0.7543	0.7607	0.7543	0.7576	18
30 Nov 25	0.7543	0.7543	0.7543	0.7543	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7731