EODData

FOREX, CNYCAD: CNY / CAD

20 Oct 25 12:02
LAST:

0.1970

CHANGE:
 0.00
OPEN:
0.1967
HIGH:
0.1970
ASK:
0.1724
VOLUME:
846
CHG(%):
0.15
PREV:
0.1967
LOW:
0.1965
BID:
0.1721
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.19670.19700.19650.1970846
19 Oct 250.19670.19680.19660.1967218
17 Oct 250.19720.19740.19660.19670
16 Oct 250.19710.19730.19680.19721.7K
15 Oct 250.19670.19730.19550.1971167
14 Oct 250.19730.19790.19540.19671.7K
13 Oct 250.19680.19730.19650.19731.7K
12 Oct 250.19660.19680.19660.1967235
10 Oct 250.19670.19700.19620.19680
09 Oct 250.19600.19700.19570.19671.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.200.1%
MA10:0.200.1%
MA20:0.200.3%
MA50:0.191.2%
MA100:0.192.1%
MA200:0.192.0%
STO9:25.00
STO14:55.00
RSI14:62.50 
WPR14:-21.43
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.200.5%
Week Low:0.200.8%
Month High:0.200.5%
Month Low:0.192.0%
Year High:0.3785.3%
Year Low:0.186.9%
Volatility:0.44