FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

24 Jul 26 20:59

LAST: 0.2081	CHANGE: 0.00	OPEN: 0.2080	HIGH: 0.2084	ASK: 0.1724	VOLUME: 0
LAST: 0.2081	CHG(%): 0.10	PREV: 0.2080	LOW: 0.2078	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.2080	0.2084	0.2078	0.2081	0
23 Jul 26	0.2080	0.2081	0.2076	0.2080	686
22 Jul 26	0.2085	0.2085	0.2079	0.2080	773
21 Jul 26	0.2078	0.2086	0.2075	0.2085	1.7K
20 Jul 26	0.2070	0.2079	0.2067	0.2078	688
19 Jul 26	0.2068	0.2070	0.2068	0.2070	192
17 Jul 26	0.2073	0.2073	0.2068	0.2070	0
16 Jul 26	0.2074	0.2076	0.2070	0.2073	971
15 Jul 26	0.2075	0.2078	0.2072	0.2073	1.7K
14 Jul 26	0.2087	0.2087	0.2072	0.2075	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2081