FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

20 Oct 25 12:02

LAST: 0.1970	CHANGE: 0.00	OPEN: 0.1967	HIGH: 0.1970	ASK: 0.1724	VOLUME: 846
LAST: 0.1970	CHG(%): 0.15	PREV: 0.1967	LOW: 0.1965	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.1967	0.1970	0.1965	0.1970	846
19 Oct 25	0.1967	0.1968	0.1966	0.1967	218
17 Oct 25	0.1972	0.1974	0.1966	0.1967	0
16 Oct 25	0.1971	0.1973	0.1968	0.1972	1.7K
15 Oct 25	0.1967	0.1973	0.1955	0.1971	167
14 Oct 25	0.1973	0.1979	0.1954	0.1967	1.7K
13 Oct 25	0.1968	0.1973	0.1965	0.1973	1.7K
12 Oct 25	0.1966	0.1968	0.1966	0.1967	235
10 Oct 25	0.1967	0.1970	0.1962	0.1968	0
09 Oct 25	0.1960	0.1970	0.1957	0.1967	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1970