FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

26 Jan 26 04:57

LAST: 0.1962	CHANGE: 0.00	OPEN: 0.1965	HIGH: 0.1965	ASK: 0.1724	VOLUME: 347
LAST: 0.1962	CHG(%): 0.15	PREV: 0.1965	LOW: 0.1961	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.1965	0.1965	0.1961	0.1962	347
25 Jan 26	0.1972	0.1972	0.1963	0.1965	185
23 Jan 26	0.1977	0.1979	0.1964	0.1965	0
22 Jan 26	0.1988	0.1988	0.1976	0.1977	931
21 Jan 26	0.1987	0.1988	0.1981	0.1988	646
20 Jan 26	0.1991	0.1991	0.1983	0.1987	733
19 Jan 26	0.1995	0.1995	0.1989	0.1991	1.7K
18 Jan 26	0.1996	0.1997	0.1995	0.1995	153
16 Jan 26	0.1994	0.1999	0.1993	0.1997	0
15 Jan 26	0.1991	0.1995	0.1991	0.1994	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1962