FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

13 Mar 26 12:31

LAST: 0.1989	CHANGE: 0.00	OPEN: 0.1985	HIGH: 0.1992	ASK: 0.1724	VOLUME: 877
LAST: 0.1989	CHG(%): 0.20	PREV: 0.1985	LOW: 0.1983	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.1985	0.1992	0.1983	0.1989	877
12 Mar 26	0.1981	0.1986	0.1977	0.1984	149
11 Mar 26	0.1975	0.1981	0.1971	0.1981	1.7K
10 Mar 26	0.1966	0.1975	0.1960	0.1975	1.7K
09 Mar 26	0.1972	0.1973	0.1962	0.1966	1.6K
08 Mar 26	0.1966	0.1973	0.1966	0.1972	186
06 Mar 26	0.1982	0.1982	0.1967	0.1968	0
05 Mar 26	0.1978	0.1987	0.1974	0.1982	44
04 Mar 26	0.1982	0.1985	0.1976	0.1978	1.7K
03 Mar 26	0.1986	0.1997	0.1979	0.1982	429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1989