FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

12 Nov 25 10:56

LAST: 0.1969	CHANGE: 0.00	OPEN: 0.1968	HIGH: 0.1969	ASK: 0.1724	VOLUME: 767
LAST: 0.1969	CHG(%): 0.05	PREV: 0.1968	LOW: 0.1967	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.1968	0.1969	0.1967	0.1969	767
11 Nov 25	0.1970	0.1972	0.1967	0.1968	115
10 Nov 25	0.1973	0.1973	0.1967	0.1969	33
09 Nov 25	0.1971	0.1974	0.1971	0.1973	127
07 Nov 25	0.1982	0.1984	0.1971	0.1973	0
06 Nov 25	0.1979	0.1984	0.1977	0.1982	100
05 Nov 25	0.1978	0.1983	0.1978	0.1979	846
04 Nov 25	0.1960	0.1980	0.1960	0.1978	217
03 Nov 25	0.1969	0.1977	0.1959	0.1960	665
02 Nov 25	0.1959	0.1970	0.1959	0.1969	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1969