FOREX, CNYCAD End of Day and Historical Quotes [Yuan Renminbi / Canadian Dollar]

10 Dec 25 14:44

LAST: 0.1960	CHANGE: 0.00	OPEN: 0.1960	HIGH: 0.1962	ASK: 0.1724	VOLUME: 29
LAST: 0.1960	CHG(%): 0.00	PREV: 0.1960	LOW: 0.1959	BID: 0.1721

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.1960	0.1962	0.1959	0.1960	29
09 Dec 25	0.1958	0.1962	0.1955	0.1960	0
08 Dec 25	0.1957	0.1960	0.1952	0.1958	80
07 Dec 25	0.1956	0.1957	0.1956	0.1957	132
05 Dec 25	0.1974	0.1974	0.1955	0.1955	0
04 Dec 25	0.1975	0.1978	0.1972	0.1974	1.7K
03 Dec 25	0.1976	0.1976	0.1971	0.1975	94
02 Dec 25	0.1980	0.1982	0.1976	0.1976	1.7K
01 Dec 25	0.1974	0.1980	0.1972	0.1979	89
30 Nov 25	0.1975	0.1976	0.1974	0.1975	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1960