FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

31 Jul 26 20:59

LAST: 0.1197	CHANGE: 0.00	OPEN: 0.1193	HIGH: 0.1203	ASK: 0.1570	VOLUME: 0
LAST: 0.1197	CHG(%): 0.34	PREV: 0.1193	LOW: 0.1192	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.1193	0.1203	0.1192	0.1197	0
30 Jul 26	0.1202	0.1208	0.1188	0.1193	248.4K
29 Jul 26	0.1210	0.1212	0.1202	0.1202	174.2K
28 Jul 26	0.1211	0.1213	0.1207	0.1210	300.3K
27 Jul 26	0.1205	0.1211	0.1202	0.1211	62.8K
26 Jul 26	0.1207	0.1208	0.1204	0.1206	10.5K
24 Jul 26	0.1206	0.1209	0.1204	0.1208	0
23 Jul 26	0.1202	0.1208	0.1200	0.1206	131.6K
22 Jul 26	0.1201	0.1204	0.1199	0.1202	135.3K
21 Jul 26	0.1196	0.1202	0.1195	0.1201	307.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1197