FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

28 May 26 12:44

LAST: 0.1161	CHANGE: 0.00	OPEN: 0.1162	HIGH: 0.1165	ASK: 0.1570	VOLUME: 38.8K
LAST: 0.1161	CHG(%): 0.09	PREV: 0.1162	LOW: 0.1161	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.1162	0.1165	0.1161	0.1161	38.8K
27 May 26	0.1157	0.1162	0.1156	0.1162	10.8K
26 May 26	0.1153	0.1158	0.1152	0.1157	9.8K
25 May 26	0.1151	0.1153	0.1149	0.1153	98.3K
24 May 26	0.1157	0.1157	0.1151	0.1151	10.0K
22 May 26	0.1156	0.1158	0.1152	0.1155	0
21 May 26	0.1157	0.1162	0.1155	0.1156	8.7K
20 May 26	0.1158	0.1160	0.1155	0.1157	210.9K
19 May 26	0.1154	0.1163	0.1153	0.1157	322.1K
18 May 26	0.1156	0.1157	0.1152	0.1154	344.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1161