CNYCHFCNY / CHF07/01/25 03:48
LAST:

 0.1106		CHANGE:
 0.00		OPEN:
0.1114		HIGH:
0.1114		ASK:
0.1570		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.1107		LOW:
0.1105		BID:
0.1568		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.11140.11140.11050.110600
06/30/250.11140.11140.11060.110700
06/29/250.11150.11150.11130.111300
06/28/250.11140.11140.11140.111400
06/27/250.11180.11190.11100.111400
06/26/250.11200.11200.11120.111700
06/25/250.11220.11270.11200.112000
06/24/250.11320.11320.11200.112200
06/23/250.11390.11400.11300.113100
06/22/250.11330.11390.11330.113800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87