FOREX, CNYCHF End of Day and Historical Quotes [Yuan Renminbi / Swiss Franc]

23 Sep 26 23:36

LAST: 0.1230	CHANGE: 0.00	OPEN: 0.1225	HIGH: 0.1233	ASK: 0.1570	VOLUME: 173.2K
LAST: 0.1230	CHG(%): 0.33	PREV: 0.1225	LOW: 0.1225	BID: 0.1568

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.1225	0.1233	0.1225	0.1230	173.2K
22 Sep 26	0.1226	0.1228	0.1222	0.1225	283.9K
21 Sep 26	0.1228	0.1230	0.1225	0.1226	151.8K
20 Sep 26	0.1228	0.1229	0.1227	0.1228	7.3K
18 Sep 26	0.1230	0.1231	0.1225	0.1228	0
17 Sep 26	0.1231	0.1232	0.1226	0.1230	15.9K
16 Sep 26	0.1221	0.1232	0.1219	0.1231	172.8K
15 Sep 26	0.1218	0.1222	0.1217	0.1221	167.9K
14 Sep 26	0.1217	0.1222	0.1215	0.1218	309.9K
13 Sep 26	0.1216	0.1218	0.1216	0.1217	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1230