FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

01 Oct 26 12:59

LAST: 0.9877	CHANGE: 0.00	OPEN: 0.9842	HIGH: 0.9887	ASK: 0.9447	VOLUME: 823
LAST: 0.9877	CHG(%): 0.36	PREV: 0.9842	LOW: 0.9836	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.9842	0.9887	0.9836	0.9877	823
30 Sep 26	0.9834	0.9845	0.9810	0.9842	1.6K
29 Sep 26	0.9797	0.9845	0.9797	0.9834	901
28 Sep 26	0.9787	0.9803	0.9776	0.9797	1.6K
27 Sep 26	0.9778	0.9788	0.9778	0.9788	213
25 Sep 26	0.9792	0.9797	0.9765	0.9775	0
24 Sep 26	0.9787	0.9800	0.9774	0.9791	394
23 Sep 26	0.9747	0.9809	0.9746	0.9787	926
22 Sep 26	0.9739	0.9767	0.9728	0.9747	1.6K
21 Sep 26	0.9724	0.9740	0.9714	0.9739	983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9877