FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

30 Apr 26 04:47

LAST: 0.9373	CHANGE: 0.00	OPEN: 0.9352	HIGH: 0.9373	ASK: 0.9447	VOLUME: 323
LAST: 0.9373	CHG(%): 0.21	PREV: 0.9353	LOW: 0.9350	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.9352	0.9373	0.9350	0.9373	323
29 Apr 26	0.9329	0.9365	0.9327	0.9353	152
28 Apr 26	0.9342	0.9374	0.9329	0.9329	143
27 Apr 26	0.9337	0.9344	0.9302	0.9343	1.6K
26 Apr 26	0.9325	0.9337	0.9325	0.9337	127
24 Apr 26	0.9369	0.9376	0.9326	0.9326	0
23 Apr 26	0.9354	0.9374	0.9349	0.9369	1.5K
22 Apr 26	0.9329	0.9355	0.9319	0.9353	1.6K
21 Apr 26	0.9301	0.9342	0.9301	0.9331	1.6K
20 Apr 26	0.9337	0.9337	0.9298	0.9302	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9373