FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

22 Oct 25 13:44

LAST: 0.9048	CHANGE: 0.00	OPEN: 0.9040	HIGH: 0.9056	ASK: 0.9447	VOLUME: 914
LAST: 0.9048	CHG(%): 0.09	PREV: 0.9040	LOW: 0.9028	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.9040	0.9056	0.9028	0.9048	914
21 Oct 25	0.9008	0.9041	0.9001	0.9040	1.6K
20 Oct 25	0.8988	0.9011	0.8976	0.9009	1.6K
19 Oct 25	0.8978	0.8991	0.8978	0.8988	197
17 Oct 25	0.8961	0.8989	0.8944	0.8987	0
16 Oct 25	0.8999	0.9000	0.8962	0.8962	1.6K
15 Oct 25	0.9016	0.9016	0.8948	0.8999	171
14 Oct 25	0.9073	0.9088	0.8957	0.9016	1.5K
13 Oct 25	0.9046	0.9078	0.9030	0.9072	1.5K
12 Oct 25	0.9038	0.9050	0.9033	0.9046	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9048