FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

27 Jan 26 17:41

LAST: 0.8974	CHANGE: 0.01	OPEN: 0.9044	HIGH: 0.9059	ASK: 0.9447	VOLUME: 1.1K
LAST: 0.8974	CHG(%): 0.77	PREV: 0.9044	LOW: 0.8963	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.9044	0.9059	0.8963	0.8974	1.1K
26 Jan 26	0.9028	0.9045	0.9005	0.9043	858
25 Jan 26	0.9022	0.9029	0.9016	0.9025	68
23 Jan 26	0.9112	0.9129	0.9054	0.9054	0
22 Jan 26	0.9189	0.9189	0.9110	0.9112	862
21 Jan 26	0.9152	0.9189	0.9143	0.9189	572
20 Jan 26	0.9211	0.9214	0.9131	0.9152	670
19 Jan 26	0.9226	0.9231	0.9204	0.9210	1.6K
18 Jan 26	0.9254	0.9258	0.9230	0.9230	86
16 Jan 26	0.9239	0.9252	0.9227	0.9243	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8974