CNYDKKCNY / DKK07/01/25 03:05
LAST:

 0.8835		CHANGE:
 0.00		OPEN:
0.8870		HIGH:
0.8881		ASK:
0.9447		VOLUME:
0
CHANGE(%):
0.01		PREV:
0.8836		LOW:
0.8828		BID:
0.9431		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.88700.88810.88280.883500
06/30/250.88700.88810.88350.883600
06/29/250.88620.88700.88620.886600
06/28/250.88770.88770.88770.887700
06/27/250.89010.89070.88690.887700
06/26/250.89000.89080.88600.890100
06/25/250.89570.89730.89000.890000
06/24/250.89600.89660.89370.895700
06/23/250.90290.90520.89540.895400
06/22/250.90470.90560.90220.902200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87