FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

21 Jul 26 21:00

LAST: 0.9693	CHANGE: 0.00	OPEN: 0.9669	HIGH: 0.9693	ASK: 0.9447	VOLUME: 1.4K
LAST: 0.9693	CHG(%): 0.24	PREV: 0.9670	LOW: 0.9659	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.9669	0.9693	0.9659	0.9693	1.4K
20 Jul 26	0.9660	0.9676	0.9643	0.9670	636
19 Jul 26	0.9660	0.9660	0.9656	0.9660	144
17 Jul 26	0.9644	0.9659	0.9639	0.9650	0
16 Jul 26	0.9628	0.9660	0.9627	0.9644	894
15 Jul 26	0.9665	0.9676	0.9622	0.9628	1.5K
14 Jul 26	0.9686	0.9687	0.9626	0.9665	1.5K
13 Jul 26	0.9675	0.9689	0.9643	0.9686	642
12 Jul 26	0.9672	0.9680	0.9672	0.9676	186
10 Jul 26	0.9625	0.9664	0.9604	0.9664	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9693