CNYEURCNY / EUR07/01/25 03:48
LAST:

 0.1184		CHANGE:
 0.00		OPEN:
0.1189		HIGH:
0.1190		ASK:
0.1267		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1184		LOW:
0.1183		BID:
0.1264		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.11890.11900.11830.118400
06/30/250.11890.11900.11840.118400
06/29/250.11880.11890.11880.118800
06/28/250.11900.11900.11900.119000
06/27/250.11930.11940.11890.119000
06/26/250.11930.11940.11880.119300
06/25/250.12010.12030.11930.119300
06/24/250.12010.12020.11980.120100
06/23/250.12100.12130.12000.120000
06/22/250.12130.12140.12100.121000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87