FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

26 Jan 26 14:54

LAST: 0.1208	CHANGE: 0.00	OPEN: 0.1209	HIGH: 0.1211	ASK: 0.1267	VOLUME: 256
LAST: 0.1208	CHG(%): 0.08	PREV: 0.1209	LOW: 0.1208	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.1209	0.1211	0.1208	0.1208	256
25 Jan 26	0.1208	0.1209	0.1207	0.1208	137
23 Jan 26	0.1220	0.1222	0.1212	0.1212	0
22 Jan 26	0.1230	0.1230	0.1220	0.1220	771
21 Jan 26	0.1225	0.1230	0.1224	0.1230	532
20 Jan 26	0.1233	0.1233	0.1222	0.1225	612
19 Jan 26	0.1235	0.1235	0.1232	0.1233	1.4K
18 Jan 26	0.1239	0.1239	0.1235	0.1235	127
16 Jan 26	0.1237	0.1238	0.1235	0.1237	0
15 Jan 26	0.1231	0.1237	0.1231	0.1237	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1208