FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

22 Sep 26 20:33

LAST: 0.1304	CHANGE: 0.00	OPEN: 0.1303	HIGH: 0.1306	ASK: 0.1267	VOLUME: 1.2K
LAST: 0.1304	CHG(%): 0.08	PREV: 0.1303	LOW: 0.1301	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.1303	0.1306	0.1301	0.1304	1.2K
21 Sep 26	0.1301	0.1303	0.1299	0.1303	793
20 Sep 26	0.1300	0.1301	0.1300	0.1301	156
18 Sep 26	0.1299	0.1301	0.1297	0.1300	0
17 Sep 26	0.1300	0.1301	0.1297	0.1299	1.4K
16 Sep 26	0.1291	0.1301	0.1290	0.1300	652
15 Sep 26	0.1291	0.1293	0.1290	0.1291	799
14 Sep 26	0.1286	0.1293	0.1286	0.1291	1.4K
13 Sep 26	0.1285	0.1286	0.1285	0.1286	161
11 Sep 26	0.1284	0.1286	0.1284	0.1286	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1304