FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

10 Dec 25 11:46

LAST: 0.1217	CHANGE: 0.00	OPEN: 0.1218	HIGH: 0.1218	ASK: 0.1267	VOLUME: 677
LAST: 0.1217	CHG(%): 0.08	PREV: 0.1218	LOW: 0.1215	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.1218	0.1218	0.1215	0.1217	677
09 Dec 25	0.1215	0.1218	0.1213	0.1218	0
08 Dec 25	0.1215	0.1217	0.1213	0.1215	69
07 Dec 25	0.1215	0.1215	0.1214	0.1215	124
05 Dec 25	0.1215	0.1215	0.1212	0.1215	0
04 Dec 25	0.1213	0.1215	0.1212	0.1215	1.4K
03 Dec 25	0.1216	0.1216	0.1212	0.1213	78
02 Dec 25	0.1218	0.1220	0.1216	0.1216	1.4K
01 Dec 25	0.1218	0.1219	0.1214	0.1218	68
30 Nov 25	0.1219	0.1219	0.1218	0.1218	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1217