EODData

FOREX, CNYEUR: CNY / EUR

22 Oct 25 04:45
LAST:

0.1210

CHANGE:
 0.00
OPEN:
0.1210
HIGH:
0.1210
ASK:
0.1267
VOLUME:
269
CHG(%):
0.00
PREV:
0.1210
LOW:
0.1209
BID:
0.1264
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.12100.12100.12090.1210269
21 Oct 250.12060.12100.12050.12101.4K
20 Oct 250.12030.12060.12020.12061.4K
19 Oct 250.12020.12040.12020.1203192
17 Oct 250.12000.12040.11970.12040
16 Oct 250.12050.12050.12000.12001.4K
15 Oct 250.12070.12070.11980.1205135
14 Oct 250.12150.12170.11990.12071.3K
13 Oct 250.12110.12160.12090.12151.3K
12 Oct 250.12100.12120.12090.1211201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.120.2%
MA10:0.120.2%
MA20:0.120.4%
MA50:0.120.8%
MA100:0.121.0%
MA200:0.134.8%
STO9:58.82
STO14:58.82
RSI14:61.22 
WPR14:-33.33
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.120.0%
Week Low:0.121.1%
Month High:0.120.6%
Month Low:0.124.8%
Year High:1.31978.6%
Year Low:0.122.5%
Volatility:0.63