FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

22 Oct 25 04:45

LAST: 0.1210	CHANGE: 0.00	OPEN: 0.1210	HIGH: 0.1210	ASK: 0.1267	VOLUME: 269
LAST: 0.1210	CHG(%): 0.00	PREV: 0.1210	LOW: 0.1209	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.1210	0.1210	0.1209	0.1210	269
21 Oct 25	0.1206	0.1210	0.1205	0.1210	1.4K
20 Oct 25	0.1203	0.1206	0.1202	0.1206	1.4K
19 Oct 25	0.1202	0.1204	0.1202	0.1203	192
17 Oct 25	0.1200	0.1204	0.1197	0.1204	0
16 Oct 25	0.1205	0.1205	0.1200	0.1200	1.4K
15 Oct 25	0.1207	0.1207	0.1198	0.1205	135
14 Oct 25	0.1215	0.1217	0.1199	0.1207	1.3K
13 Oct 25	0.1211	0.1216	0.1209	0.1215	1.3K
12 Oct 25	0.1210	0.1212	0.1209	0.1211	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1210