FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

13 Mar 26 12:54

LAST: 0.1269	CHANGE: 0.00	OPEN: 0.1264	HIGH: 0.1272	ASK: 0.1267	VOLUME: 739
LAST: 0.1269	CHG(%): 0.40	PREV: 0.1264	LOW: 0.1263	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.1264	0.1272	0.1263	0.1269	739
12 Mar 26	0.1262	0.1265	0.1260	0.1264	125
11 Mar 26	0.1252	0.1262	0.1250	0.1262	1.3K
10 Mar 26	0.1245	0.1253	0.1242	0.1252	1.3K
09 Mar 26	0.1258	0.1259	0.1243	0.1245	1.3K
08 Mar 26	0.1248	0.1258	0.1248	0.1258	149
06 Mar 26	0.1249	0.1255	0.1248	0.1249	0
05 Mar 26	0.1246	0.1253	0.1245	0.1249	35
04 Mar 26	0.1248	0.1251	0.1245	0.1246	1.3K
03 Mar 26	0.1242	0.1257	0.1242	0.1248	330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1269