FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

24 Jul 26 12:42

LAST: 0.1299	CHANGE: 0.00	OPEN: 0.1298	HIGH: 0.1299	ASK: 0.1267	VOLUME: 745
LAST: 0.1299	CHG(%): 0.08	PREV: 0.1298	LOW: 0.1296	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1298	0.1299	0.1296	0.1299	745
23 Jul 26	0.1294	0.1299	0.1291	0.1298	541
22 Jul 26	0.1296	0.1296	0.1294	0.1294	642
21 Jul 26	0.1293	0.1297	0.1292	0.1296	1.4K
20 Jul 26	0.1292	0.1294	0.1290	0.1294	552
19 Jul 26	0.1292	0.1292	0.1292	0.1292	157
17 Jul 26	0.1290	0.1292	0.1289	0.1291	0
16 Jul 26	0.1288	0.1292	0.1288	0.1290	786
15 Jul 26	0.1293	0.1294	0.1287	0.1288	1.4K
14 Jul 26	0.1296	0.1296	0.1288	0.1293	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1299