FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

13 Nov 25 05:36

LAST: 0.1213	CHANGE: 0.00	OPEN: 0.1213	HIGH: 0.1214	ASK: 0.1267	VOLUME: 323
LAST: 0.1213	CHG(%): 0.00	PREV: 0.1213	LOW: 0.1213	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1213	0.1214	0.1213	0.1213	323
12 Nov 25	0.1212	0.1214	0.1211	0.1213	1.4K
11 Nov 25	0.1215	0.1216	0.1211	0.1212	103
10 Nov 25	0.1217	0.1217	0.1213	0.1215	27
09 Nov 25	0.1215	0.1217	0.1215	0.1217	115
07 Nov 25	0.1216	0.1218	0.1212	0.1215	0
06 Nov 25	0.1221	0.1221	0.1215	0.1216	76
05 Nov 25	0.1221	0.1222	0.1220	0.1221	713
04 Nov 25	0.1210	0.1223	0.1210	0.1221	190
03 Nov 25	0.1219	0.1221	0.1210	0.1210	554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1213