FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

28 Apr 26 09:32

LAST: 0.1086	CHANGE: 0.00	OPEN: 0.1083	HIGH: 0.1086	ASK: 0.1091	VOLUME: 620
LAST: 0.1086	CHG(%): 0.28	PREV: 0.1083	LOW: 0.1082	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.1083	0.1086	0.1082	0.1086	620
27 Apr 26	0.1082	0.1083	0.1078	0.1083	1.5K
26 Apr 26	0.1083	0.1083	0.1082	0.1082	171
24 Apr 26	0.1088	0.1089	0.1081	0.1081	0
23 Apr 26	0.1085	0.1089	0.1084	0.1088	1.5K
22 Apr 26	0.1085	0.1086	0.1083	0.1085	1.5K
21 Apr 26	0.1084	0.1088	0.1084	0.1085	1.5K
20 Apr 26	0.1088	0.1088	0.1083	0.1084	1.5K
19 Apr 26	0.1087	0.1088	0.1087	0.1088	209
17 Apr 26	0.1084	0.1085	0.1079	0.1085	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1086