FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

24 Sep 26 01:42

LAST: 0.1126	CHANGE: 0.00	OPEN: 0.1125	HIGH: 0.1127	ASK: 0.1091	VOLUME: 116
LAST: 0.1126	CHG(%): 0.00	PREV: 0.1126	LOW: 0.1125	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.1125	0.1127	0.1125	0.1126	116
23 Sep 26	0.1119	0.1129	0.1119	0.1126	952
22 Sep 26	0.1117	0.1121	0.1116	0.1118	1.6K
21 Sep 26	0.1115	0.1118	0.1114	0.1117	910
20 Sep 26	0.1115	0.1116	0.1115	0.1115	176
18 Sep 26	0.1116	0.1118	0.1113	0.1115	0
17 Sep 26	0.1114	0.1118	0.1112	0.1116	1.5K
16 Sep 26	0.1106	0.1115	0.1104	0.1114	719
15 Sep 26	0.1104	0.1107	0.1104	0.1106	878
14 Sep 26	0.1102	0.1107	0.1102	0.1104	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1126