FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

26 Jan 26 19:01

LAST: 0.1048	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1051	ASK: 0.1091	VOLUME: 581
LAST: 0.1048	CHG(%): 0.19	PREV: 0.1050	LOW: 0.1046	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.1050	0.1051	0.1046	0.1048	581
25 Jan 26	0.1049	0.1050	0.1048	0.1050	143
23 Jan 26	0.1062	0.1063	0.1051	0.1051	0
22 Jan 26	0.1070	0.1071	0.1062	0.1062	880
21 Jan 26	0.1069	0.1072	0.1068	0.1070	593
20 Jan 26	0.1069	0.1070	0.1064	0.1069	694
19 Jan 26	0.1071	0.1072	0.1068	0.1069	1.5K
18 Jan 26	0.1074	0.1075	0.1071	0.1071	101
16 Jan 26	0.1073	0.1073	0.1070	0.1073	0
15 Jan 26	0.1067	0.1073	0.1067	0.1073	279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1048