FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

10 Dec 25 11:46

LAST: 0.1064	CHANGE: 0.00	OPEN: 0.1064	HIGH: 0.1065	ASK: 0.1091	VOLUME: 764
LAST: 0.1064	CHG(%): 0.00	PREV: 0.1064	LOW: 0.1062	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.1064	0.1065	0.1062	0.1064	764
09 Dec 25	0.1061	0.1065	0.1059	0.1064	0
08 Dec 25	0.1061	0.1063	0.1060	0.1061	73
07 Dec 25	0.1062	0.1062	0.1061	0.1061	93
05 Dec 25	0.1061	0.1062	0.1058	0.1061	0
04 Dec 25	0.1061	0.1062	0.1058	0.1062	1.6K
03 Dec 25	0.1070	0.1070	0.1060	0.1061	88
02 Dec 25	0.1071	0.1073	0.1070	0.1070	1.5K
01 Dec 25	0.1068	0.1071	0.1065	0.1071	78
30 Nov 25	0.1068	0.1069	0.1067	0.1068	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1064