FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

11 Nov 25 16:51

LAST: 0.1067	CHANGE: 0.00	OPEN: 0.1066	HIGH: 0.1071	ASK: 0.1091	VOLUME: 170
LAST: 0.1067	CHG(%): 0.00	PREV: 0.1066	LOW: 0.1066	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.1066	0.1071	0.1066	0.1067	170
10 Nov 25	0.1069	0.1069	0.1065	0.1066	30
09 Nov 25	0.1074	0.1074	0.1067	0.1069	102
07 Nov 25	0.1069	0.1073	0.1066	0.1067	0
06 Nov 25	0.1075	0.1075	0.1068	0.1069	87
05 Nov 25	0.1077	0.1078	0.1075	0.1075	800
04 Nov 25	0.1062	0.1079	0.1062	0.1077	203
03 Nov 25	0.1070	0.1072	0.1061	0.1061	616
02 Nov 25	0.1070	0.1070	0.1069	0.1070	100
31 Oct 25	0.1069	0.1073	0.1068	0.1068	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1067