FOREX, CNYHKD End of Day and Historical Quotes [Yuan Renminbi / Hong Kong Dollar]

13 Mar 26 04:07

LAST: 1.140	CHANGE: 0.00	OPEN: 1.139	HIGH: 1.140	ASK: 1.265	VOLUME: 18.8K
LAST: 1.140	CHG(%): 0.03	PREV: 1.139	LOW: 1.139	BID: 1.263

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1.139	1.140	1.139	1.140	18.8K
12 Mar 26	1.140	1.141	1.139	1.139	4.7K
11 Mar 26	1.138	1.141	1.137	1.140	157.5K
10 Mar 26	1.132	1.138	1.131	1.138	101.6K
09 Mar 26	1.134	1.135	1.131	1.132	213.3K
08 Mar 26	1.127	1.135	1.127	1.134	11.0K
06 Mar 26	1.134	1.136	1.132	1.134	0
05 Mar 26	1.133	1.136	1.133	1.134	1.5K
04 Mar 26	1.131	1.135	1.130	1.133	172.7K
03 Mar 26	1.136	1.137	1.131	1.131	38.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140