FOREX, CNYINR End of Day and Historical Quotes []

28 Jan 26 11:59

LAST: 13.22	CHANGE: 0.05	OPEN: 13.16	HIGH: 13.22	ASK: 0.00	VOLUME: 132
LAST: 13.22	CHG(%): 0.40	PREV: 13.16	LOW: 13.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	13.16	13.22	13.14	13.22	132
27 Jan 26	13.19	13.21	13.15	13.16	2.3K
26 Jan 26	13.14	13.19	13.12	13.19	953
23 Jan 26	13.13	13.19	13.11	13.15	0
22 Jan 26	13.14	13.16	13.13	13.13	808
21 Jan 26	13.09	13.18	13.08	13.14	619
20 Jan 26	13.04	13.09	13.04	13.09	672
19 Jan 26	13.02	13.06	13.01	13.04	966
16 Jan 26	12.97	13.04	12.97	13.02	0
15 Jan 26	12.94	12.97	12.94	12.97	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.22