CNYJPYCNY / JPY07/01/25 03:49
LAST:

 20.07		CHANGE:
 0.01		OPEN:
20.15		HIGH:
20.17		ASK:
16.46		VOLUME:
0
CHANGE(%):
0.04		PREV:
20.08		LOW:
20.04		BID:
16.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2520.1520.1720.0420.0700
06/30/2520.1520.1720.0520.0800
06/29/2520.3620.3620.1320.1400
06/28/2520.1720.1720.1720.1700
06/27/2520.1820.2120.1220.1700
06/26/2520.1920.1920.0420.1800
06/25/2520.2120.3520.1720.1900
06/24/2520.3120.3120.1420.1900
06/23/2520.3620.5920.3020.3000
06/22/2520.3320.3920.3320.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.19 - 231.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87