EODData

FOREX, CNYJPY: CNY / JPY

14 Oct 26 13:33
LAST:

23.74

CHANGE:
 0.08
OPEN:
23.66
HIGH:
23.75
ASK:
16.46
VOLUME:
848
CHG(%):
0.36
PREV:
23.66
LOW:
23.63
BID:
16.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2623.6623.7523.6323.74848
13 Oct 2623.6923.6923.6023.66681
12 Oct 2623.6423.7223.6223.691.6K
11 Oct 2623.6923.6923.6423.64139
09 Oct 2623.5823.6623.5423.660
08 Oct 2623.5723.6223.5223.581.6K
07 Oct 2623.6123.6423.5523.571.6K
06 Oct 2623.5623.6123.5423.611.6K
05 Oct 2623.5323.6123.4923.551.6K
04 Oct 2623.5323.5423.5223.53119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.680.3%
MA10:23.620.5%
MA20:23.570.7%
MA50:23.471.2%
MA100:23.640.5%
MA200:23.441.3%
STO9:100.00 
STO14:100.00 
RSI14:80.20 
MTM14:0.26
ROC14:0.01 
ATR:0.10 
Week High:23.740.0%
Week Low:23.521.0%
Month High:23.740.0%
Month Low:22.871.3%
Year High:24.232.1%
Year Low:20.0318.6%