FOREX, CNYKRW End of Day and Historical Quotes [Yuan Renminbi / Korean Won]

12 Dec 25 21:59

LAST: 209.0	CHANGE: 0.48	OPEN: 208.5	HIGH: 209.6	ASK: 0.0	VOLUME: 0
LAST: 209.0	CHG(%): 0.23	PREV: 208.5	LOW: 208.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	208.5	209.6	208.4	209.0	0
11 Dec 25	208.1	208.7	207.3	208.5	202
10 Dec 25	208.0	208.5	207.3	208.1	158
09 Dec 25	207.8	208.2	207.4	208.0	0
08 Dec 25	208.5	208.5	207.3	207.8	168
07 Dec 25	208.5	208.5	208.5	208.5	171
05 Dec 25	208.4	208.5	207.6	208.5	0
04 Dec 25	207.6	208.7	207.5	208.4	3.4K
03 Dec 25	207.7	208.1	207.0	207.6	204
02 Dec 25	208.1	208.3	207.4	207.7	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.0