FOREX, CNYKRW End of Day and Historical Quotes [Yuan Renminbi / Korean Won]

17 Mar 26 23:43

LAST: 215.8	CHANGE: 1.52	OPEN: 214.3	HIGH: 216.1	ASK: 0.0	VOLUME: 3.2K
LAST: 215.8	CHG(%): 0.71	PREV: 214.3	LOW: 213.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	214.3	216.1	213.6	215.8	3.2K
16 Mar 26	218.0	218.0	213.8	214.3	2.0K
15 Mar 26	218.0	218.0	218.0	218.0	233
13 Mar 26	216.7	218.5	216.4	217.9	0
12 Mar 26	215.1	217.7	214.9	216.7	303
11 Mar 26	214.3	215.5	212.9	215.1	3.2K
10 Mar 26	212.1	214.5	211.9	214.3	3.2K
09 Mar 26	215.2	217.1	211.5	212.1	3.1K
08 Mar 26	215.1	215.1	215.1	215.1	2
06 Mar 26	214.7	216.7	212.9	215.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.8