EODData

FOREX, CNYKRW: CNY / KRW

28 Oct 25 16:28
LAST:

201.8

CHANGE:
 0.45
OPEN:
201.4
HIGH:
202.4
ASK:
0.0
VOLUME:
2.3K
CHG(%):
0.23
PREV:
201.4
LOW:
201.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25201.4202.4201.2201.82.3K
27 Oct 25202.1202.1200.9201.41.9K
26 Oct 25202.1202.1202.1202.1234
24 Oct 25201.6202.1201.2202.10
23 Oct 25200.9202.2200.9201.62.0K
22 Oct 25201.0201.2200.6200.93.3K
21 Oct 25199.6201.2199.4201.03.4K
20 Oct 25199.5199.8198.9199.63.4K
19 Oct 25199.5199.5199.5199.5276
17 Oct 25198.9200.1198.9199.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:201.790.0%
MA10:200.940.5%
MA20:200.350.7%
MA50:197.702.1%
MA100:195.593.2%
MA200:203.110.6%
STO9:81.78 
STO14:85.00 
RSI14:56.25
WPR14:-6.98 
MTM14:1.25
ROC14:0.01 
ATR:1.17 
Week High:202.370.3%
Week Low:199.411.2%
Month High:202.370.3%
Month Low:196.050.6%
Year High:1,972.17877.1%
Year Low:187.237.8%
Volatility:1.79