FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

28 Apr 26 04:03

LAST: 0.5787	CHANGE: 0.00	OPEN: 0.5785	HIGH: 0.5793	ASK: 0.0000	VOLUME: 95
LAST: 0.5787	CHG(%): 0.05	PREV: 0.5784	LOW: 0.5785	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.5785	0.5793	0.5785	0.5787	95
27 Apr 26	0.5808	0.5808	0.5782	0.5784	102
26 Apr 26	0.5808	0.5808	0.5808	0.5808	1
24 Apr 26	0.5809	0.5818	0.5804	0.5809	0
23 Apr 26	0.5794	0.5811	0.5794	0.5809	180
22 Apr 26	0.5797	0.5799	0.5794	0.5794	100
21 Apr 26	0.5798	0.5803	0.5793	0.5797	149
20 Apr 26	0.5797	0.5804	0.5796	0.5799	138
19 Apr 26	0.5797	0.5797	0.5797	0.5797	3
17 Apr 26	0.5799	0.5803	0.5793	0.5794	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5787