FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

22 Sep 26 12:00

LAST: 0.6085	CHANGE: 0.00	OPEN: 0.6090	HIGH: 0.6093	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.6085	CHG(%): 0.08	PREV: 0.6090	LOW: 0.6085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.6090	0.6093	0.6085	0.6085	2.1K
21 Sep 26	0.6098	0.6098	0.6085	0.6090	483
20 Sep 26	0.6097	0.6097	0.6097	0.6097	13
18 Sep 26	0.6109	0.6109	0.6079	0.6097	0
17 Sep 26	0.6067	0.6116	0.6067	0.6109	2.7K
16 Sep 26	0.6028	0.6066	0.6026	0.6066	29
15 Sep 26	0.6030	0.6075	0.6027	0.6028	1.7K
14 Sep 26	0.6048	0.6067	0.6029	0.6030	3.9K
13 Sep 26	0.6065	0.6065	0.6049	0.6049	9
11 Sep 26	0.6065	0.6078	0.6062	0.6068	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6085