CNYMYRCNY / MYR07/01/25 02:22
LAST:

 0.5842		CHANGE:
 0.00		OPEN:
0.5896		HIGH:
0.5896		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.53		PREV:
0.5873		LOW:
0.5838		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.58960.58960.58380.584200
06/30/250.58960.58960.58720.587300
06/29/250.58960.58960.58960.589600
06/28/250.58960.58960.58960.589600
06/27/250.58950.58960.58950.589600
06/26/250.59070.59070.58810.589400
06/25/250.59160.59160.59030.590900
06/24/250.59660.59660.59150.591600
06/23/250.59190.59730.59190.596800
06/22/250.59190.59190.59190.591900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87