FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

10 Dec 25 12:00

LAST: 0.5830	CHANGE: 0.00	OPEN: 0.5820	HIGH: 0.5832	ASK: 0.0000	VOLUME: 0
LAST: 0.5830	CHG(%): 0.17	PREV: 0.5820	LOW: 0.5820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.5820	0.5832	0.5820	0.5830	0
09 Dec 25	0.5819	0.5828	0.5816	0.5820	2
08 Dec 25	0.5811	0.5820	0.5811	0.5819	3
05 Dec 25	0.5820	0.5822	0.5810	0.5810	0
04 Dec 25	0.5836	0.5836	0.5819	0.5819	34
03 Dec 25	0.5842	0.5842	0.5836	0.5836	2
02 Dec 25	0.5840	0.5844	0.5840	0.5842	81
01 Dec 25	0.5836	0.5842	0.5834	0.5840	1
28 Nov 25	0.5834	0.5836	0.5832	0.5836	0
27 Nov 25	0.5839	0.5839	0.5830	0.5835	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5830