FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

20 Oct 25 15:30

LAST: 0.5930	CHANGE: 0.00	OPEN: 0.5929	HIGH: 0.5930	ASK: 0.0000	VOLUME: 8
LAST: 0.5930	CHG(%): 0.02	PREV: 0.5929	LOW: 0.5929	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.5929	0.5930	0.5929	0.5930	8
19 Oct 25	0.5929	0.5929	0.5929	0.5929	2
17 Oct 25	0.5934	0.5935	0.5928	0.5929	0
16 Oct 25	0.5928	0.5934	0.5928	0.5934	107
15 Oct 25	0.5945	0.5945	0.5915	0.5928	2
14 Oct 25	0.5940	0.5947	0.5940	0.5947	109
13 Oct 25	0.5928	0.5940	0.5928	0.5940	88
12 Oct 25	0.5926	0.5927	0.5926	0.5927	2
10 Oct 25	0.5923	0.5928	0.5922	0.5926	0
09 Oct 25	0.5922	0.5925	0.5919	0.5923	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5930