FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

06 Feb 26 20:25

LAST: 0.5692	CHANGE: 0.00	OPEN: 0.5688	HIGH: 0.5708	ASK: 0.0000	VOLUME: 0
LAST: 0.5692	CHG(%): 0.09	PREV: 0.5687	LOW: 0.5688	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.5688	0.5708	0.5688	0.5692	0
05 Feb 26	0.5665	0.5687	0.5250	0.5687	5
04 Feb 26	0.5661	0.5665	0.5655	0.5665	2
03 Feb 26	0.5674	0.5695	0.5655	0.5661	26
02 Feb 26	0.5671	0.5671	0.5671	0.5671	8
30 Jan 26	0.5648	0.5672	0.5648	0.5671	0
29 Jan 26	0.5635	0.5655	0.5632	0.5648	1
28 Jan 26	0.5684	0.5684	0.5630	0.5635	2
27 Jan 26	0.5686	0.5698	0.5684	0.5684	182
26 Jan 26	0.5743	0.5743	0.5686	0.5686	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5692