FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

21 Oct 25 09:55

LAST: 0.5937	CHANGE: 0.00	OPEN: 0.5930	HIGH: 0.5937	ASK: 0.0000	VOLUME: 73
LAST: 0.5937	CHG(%): 0.12	PREV: 0.5930	LOW: 0.5930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.5930	0.5937	0.5930	0.5937	73
20 Oct 25	0.5929	0.5930	0.5929	0.5930	9
19 Oct 25	0.5929	0.5929	0.5929	0.5929	2
17 Oct 25	0.5934	0.5935	0.5928	0.5929	0
16 Oct 25	0.5928	0.5934	0.5928	0.5934	107
15 Oct 25	0.5945	0.5945	0.5915	0.5928	2
14 Oct 25	0.5940	0.5947	0.5940	0.5947	109
13 Oct 25	0.5928	0.5940	0.5928	0.5940	88
12 Oct 25	0.5926	0.5927	0.5926	0.5927	2
10 Oct 25	0.5923	0.5928	0.5922	0.5926	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5937