EODData

FOREX, CNYMYR: CNY / MYR

21 Oct 25 09:55
LAST:

0.5937

CHANGE:
 0.00
OPEN:
0.5930
HIGH:
0.5937
ASK:
0.0000
VOLUME:
73
CHG(%):
0.12
PREV:
0.5930
LOW:
0.5930
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.59300.59370.59300.593773
20 Oct 250.59290.59300.59290.59309
19 Oct 250.59290.59290.59290.59292
17 Oct 250.59340.59350.59280.59290
16 Oct 250.59280.59340.59280.5934107
15 Oct 250.59450.59450.59150.59282
14 Oct 250.59400.59470.59400.5947109
13 Oct 250.59280.59400.59280.594088
12 Oct 250.59260.59270.59260.59272
10 Oct 250.59230.59280.59220.59260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.590.1%
MA10:0.590.1%
MA20:0.590.2%
MA50:0.590.3%
MA100:0.590.5%
MA200:0.590.1%
STO9:50.00
STO14:62.96
RSI14:67.11 
WPR14:-37.04
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.590.2%
Week Low:0.590.4%
Month High:0.590.2%
Month Low:0.590.1%
Year High:0.635.4%
Year Low:0.583.1%
Volatility:0.57