FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

24 Jul 26 11:45

LAST: 0.6043	CHANGE: 0.00	OPEN: 0.6037	HIGH: 0.6050	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.6043	CHG(%): 0.12	PREV: 0.6036	LOW: 0.6037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.6037	0.6050	0.6037	0.6043	0
23 Jul 26	0.6038	0.6039	0.6029	0.6036	17
22 Jul 26	0.6044	0.6055	0.6036	0.6039	51
21 Jul 26	0.6042	0.6043	0.6035	0.6043	1.6K
20 Jul 26	0.6047	0.6049	0.6030	0.6042	18
19 Jul 26	0.6047	0.6047	0.6047	0.6047	11
17 Jul 26	0.6015	0.6049	0.6013	0.6047	0
16 Jul 26	0.6011	0.6021	0.6009	0.6015	66
15 Jul 26	0.6019	0.6025	0.6002	0.6011	1.9K
14 Jul 26	0.6005	0.6018	0.6005	0.6016	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6043