FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

28 Apr 26 12:12

LAST: 0.2497	CHANGE: 0.00	OPEN: 0.2479	HIGH: 0.2497	ASK: 0.2088	VOLUME: 851
LAST: 0.2497	CHG(%): 0.73	PREV: 0.2479	LOW: 0.2477	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.2479	0.2497	0.2477	0.2497	851
27 Apr 26	0.2492	0.2492	0.2470	0.2479	1.7K
26 Apr 26	0.2492	0.2496	0.2491	0.2492	241
24 Apr 26	0.2502	0.2507	0.2487	0.2487	0
23 Apr 26	0.2481	0.2504	0.2480	0.2502	1.6K
22 Apr 26	0.2486	0.2486	0.2476	0.2481	1.6K
21 Apr 26	0.2483	0.2494	0.2478	0.2486	1.6K
20 Apr 26	0.2501	0.2501	0.2481	0.2483	1.6K
19 Apr 26	0.2503	0.2506	0.2499	0.2501	268
17 Apr 26	0.2490	0.2493	0.2475	0.2493	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2497