CNYNZDCNY / NZD07/01/25 02:22
LAST:

 0.2295		CHANGE:
 0.00		OPEN:
0.2299		HIGH:
0.2301		ASK:
0.2088		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.2291		LOW:
0.2289		BID:
0.2083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.22990.23010.22890.229500
06/30/250.22990.23010.22890.229100
06/29/250.23010.23040.22980.229900
06/28/250.23020.23020.23020.230200
06/27/250.23020.23100.22960.230200
06/26/250.23020.23060.22940.230200
06/25/250.23200.23200.23020.230200
06/24/250.23240.23240.23070.232000
06/23/250.23340.23630.23220.232200
06/22/250.23380.23410.23320.233400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87