FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

10 Dec 25 11:46

LAST: 0.2448	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2456	ASK: 0.2088	VOLUME: 826
LAST: 0.2448	CHG(%): 0.08	PREV: 0.2450	LOW: 0.2446	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.2450	0.2456	0.2446	0.2448	826
09 Dec 25	0.2449	0.2451	0.2441	0.2450	0
08 Dec 25	0.2449	0.2455	0.2443	0.2449	83
07 Dec 25	0.2453	0.2453	0.2447	0.2449	172
05 Dec 25	0.2455	0.2455	0.2445	0.2449	0
04 Dec 25	0.2452	0.2456	0.2450	0.2456	1.7K
03 Dec 25	0.2464	0.2465	0.2450	0.2452	100
02 Dec 25	0.2470	0.2475	0.2463	0.2464	1.7K
01 Dec 25	0.2465	0.2470	0.2458	0.2469	90
30 Nov 25	0.2468	0.2469	0.2463	0.2465	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2448