FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

15 Sep 26 14:56

LAST: 0.2588	CHANGE: 0.00	OPEN: 0.2580	HIGH: 0.2590	ASK: 0.2088	VOLUME: 355
LAST: 0.2588	CHG(%): 0.31	PREV: 0.2580	LOW: 0.2580	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.2580	0.2590	0.2580	0.2588	355
14 Sep 26	0.2565	0.2588	0.2565	0.2580	1.7K
13 Sep 26	0.2562	0.2568	0.2562	0.2565	259
11 Sep 26	0.2568	0.2568	0.2556	0.2564	0
10 Sep 26	0.2550	0.2573	0.2545	0.2568	1.0K
09 Sep 26	0.2544	0.2554	0.2542	0.2549	956
08 Sep 26	0.2533	0.2552	0.2533	0.2544	939
07 Sep 26	0.2533	0.2540	0.2531	0.2532	753
06 Sep 26	0.2536	0.2536	0.2533	0.2533	258
04 Sep 26	0.2529	0.2537	0.2523	0.2534	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2588