FOREX, CNYRUB End of Day and Historical Quotes []

10 Dec 25 15:50

LAST: 11.08	CHANGE: 0.15	OPEN: 10.93	HIGH: 11.08	ASK: 0.00	VOLUME: 129
LAST: 11.08	CHG(%): 1.39	PREV: 10.93	LOW: 10.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	10.93	11.08	10.92	11.08	129
09 Dec 25	10.82	10.94	10.80	10.93	0
08 Dec 25	10.87	10.88	10.79	10.83	130
07 Dec 25	10.87	10.87	10.87	10.87	67
05 Dec 25	10.75	10.91	10.71	10.82	0
04 Dec 25	10.90	10.91	10.75	10.75	2.7K
03 Dec 25	10.95	11.03	10.86	10.90	178
02 Dec 25	10.99	10.99	10.92	10.95	2.8K
01 Dec 25	10.98	10.99	10.97	10.99	151
30 Nov 25	10.99	10.99	10.98	10.98	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.08