FOREX, CNYRUB End of Day and Historical Quotes []

20 Oct 25 03:53

LAST: 11.41	CHANGE: 0.01	OPEN: 11.42	HIGH: 11.42	ASK: 0.00	VOLUME: 403
LAST: 11.41	CHG(%): 0.06	PREV: 11.42	LOW: 11.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	11.42	11.42	11.41	11.41	403
19 Oct 25	11.41	11.42	11.41	11.42	147
17 Oct 25	11.30	11.47	11.30	11.39	0
16 Oct 25	11.04	11.30	11.02	11.30	2.6K
15 Oct 25	11.14	11.14	10.95	11.04	299
14 Oct 25	11.41	11.41	11.05	11.14	2.4K
13 Oct 25	11.37	11.47	11.30	11.41	2.4K
12 Oct 25	11.36	11.38	11.36	11.37	119
10 Oct 25	11.47	11.47	11.47	11.47	0
09 Oct 25	11.44	11.46	11.39	11.39	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.41