FOREX, CNYRUB End of Day and Historical Quotes []

17 Nov 25 03:39

LAST: 11.42	CHANGE: 0.02	OPEN: 11.40	HIGH: 11.42	ASK: 0.00	VOLUME: 357
LAST: 11.42	CHG(%): 0.17	PREV: 11.40	LOW: 11.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	11.40	11.42	11.40	11.42	357
16 Nov 25	11.39	11.40	11.39	11.40	70
14 Nov 25	11.35	11.42	11.35	11.39	0
13 Nov 25	11.43	11.46	11.31	11.35	2.7K
12 Nov 25	11.37	11.43	11.37	11.43	2.8K
11 Nov 25	11.41	11.46	11.37	11.37	229
10 Nov 25	11.40	11.42	11.37	11.41	54
09 Nov 25	11.38	11.40	11.38	11.40	82
07 Nov 25	11.41	11.41	11.37	11.37	0
06 Nov 25	11.41	11.45	11.38	11.41	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.42