FOREX, CNYSGD End of Day and Historical Quotes []

28 Apr 26 01:30

LAST: 0.1868	CHANGE: 0.00	OPEN: 0.1867	HIGH: 0.1868	ASK: 0.0000	VOLUME: 19.4K
LAST: 0.1868	CHG(%): 0.05	PREV: 0.1867	LOW: 0.1867	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.1867	0.1868	0.1867	0.1868	19.4K
27 Apr 26	0.1868	0.1868	0.1861	0.1867	377.6K
26 Apr 26	0.1867	0.1868	0.1867	0.1868	11.6K
24 Apr 26	0.1872	0.1874	0.1866	0.1867	0
23 Apr 26	0.1869	0.1874	0.1868	0.1872	504.4K
22 Apr 26	0.1867	0.1870	0.1864	0.1870	406.1K
21 Apr 26	0.1863	0.1871	0.1863	0.1867	470.2K
20 Apr 26	0.1868	0.1868	0.1862	0.1863	438.1K
19 Apr 26	0.1863	0.1869	0.1863	0.1868	24.7K
17 Apr 26	0.1866	0.1867	0.1857	0.1862	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1868