FOREX, CNYSGD End of Day and Historical Quotes []

10 Dec 25 12:32

LAST: 0.1835	CHANGE: 0.00	OPEN: 0.1836	HIGH: 0.1837	ASK: 0.0000	VOLUME: 41.5K
LAST: 0.1835	CHG(%): 0.05	PREV: 0.1836	LOW: 0.1833	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.1836	0.1837	0.1833	0.1835	41.5K
09 Dec 25	0.1835	0.1837	0.1832	0.1836	0
08 Dec 25	0.1833	0.1837	0.1831	0.1835	8.8K
07 Dec 25	0.1832	0.1833	0.1831	0.1833	11.3K
05 Dec 25	0.1833	0.1834	0.1830	0.1833	0
04 Dec 25	0.1832	0.1836	0.1831	0.1833	419.1K
03 Dec 25	0.1833	0.1834	0.1829	0.1832	6.5K
02 Dec 25	0.1833	0.1836	0.1833	0.1833	376.7K
01 Dec 25	0.1831	0.1834	0.1828	0.1833	7.8K
30 Nov 25	0.1833	0.1834	0.1831	0.1831	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1835