FOREX, CNYTWD End of Day and Historical Quotes []

11 Nov 25 16:51

LAST: 4.355	CHANGE: 0.00	OPEN: 4.352	HIGH: 4.359	ASK: 0.000	VOLUME: 2.5K
LAST: 4.355	CHG(%): 0.08	PREV: 4.352	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4.352	4.359	4.350	4.355	2.5K
10 Nov 25	4.352	4.358	4.346	4.352	182
07 Nov 25	4.353	4.356	4.348	4.352	0
06 Nov 25	4.337	4.361	4.331	4.353	545
05 Nov 25	4.339	4.346	4.332	4.337	10.8K
04 Nov 25	4.311	4.345	4.310	4.339	1.5K
03 Nov 25	4.326	4.344	4.307	4.311	8.3K
31 Oct 25	4.324	4.329	4.318	4.325	0
30 Oct 25	4.322	4.336	4.316	4.324	131
29 Oct 25	4.304	4.323	4.301	4.321	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.355