FOREX, CNYTWD End of Day and Historical Quotes []

10 Dec 25 14:11

LAST: 4.414	CHANGE: 0.00	OPEN: 4.412	HIGH: 4.427	ASK: 0.000	VOLUME: 309
LAST: 4.414	CHG(%): 0.04	PREV: 4.412	LOW: 4.412	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4.412	4.427	4.412	4.414	309
09 Dec 25	4.409	4.413	4.400	4.412	0
08 Dec 25	4.426	4.426	4.398	4.409	32
05 Dec 25	4.437	4.437	4.415	4.426	0
04 Dec 25	4.435	4.441	4.428	4.437	21.1K
03 Dec 25	4.443	4.444	4.415	4.435	91
02 Dec 25	4.442	4.451	4.438	4.443	19.3K
01 Dec 25	4.437	4.448	4.434	4.442	5
28 Nov 25	4.425	4.449	4.422	4.437	0
27 Nov 25	4.416	4.438	4.415	4.425	22.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.414