FOREX, CNYTWD End of Day and Historical Quotes []

20 Oct 25 03:53

LAST: 4.294	CHANGE: 0.00	OPEN: 4.299	HIGH: 4.303	ASK: 0.000	VOLUME: 4.2K
LAST: 4.294	CHG(%): 0.11	PREV: 4.299	LOW: 4.294	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	4.299	4.303	4.294	4.294	4.2K
19 Oct 25	4.299	4.299	4.299	4.299	2
17 Oct 25	4.299	4.313	4.298	4.299	0
16 Oct 25	4.297	4.306	4.286	4.300	24.0K
15 Oct 25	4.300	4.304	4.263	4.297	18
14 Oct 25	4.316	4.331	4.271	4.300	25.1K
13 Oct 25	4.312	4.319	4.298	4.316	24.8K
12 Oct 25	4.312	4.312	4.312	4.312	99
10 Oct 25	4.312	4.312	4.312	4.312	0
09 Oct 25	4.290	4.298	4.280	4.292	25.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.294