FOREX, CNYTWD End of Day and Historical Quotes []

25 Sep 26 20:59

LAST: 4.724	CHANGE: 0.02	OPEN: 4.741	HIGH: 4.745	ASK: 0.000	VOLUME: 0
LAST: 4.724	CHG(%): 0.36	PREV: 4.741	LOW: 4.724	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4.724	4.724	4.724	4.724	0
24 Sep 26	4.739	4.749	4.730	4.741	6.1K
23 Sep 26	4.730	4.753	4.724	4.739	20.8K
22 Sep 26	4.743	4.743	4.721	4.730	40.2K
21 Sep 26	4.751	4.758	4.734	4.742	19.1K
20 Sep 26	4.745	4.751	4.745	4.751	47
18 Sep 26	4.751	4.751	4.735	4.745	0
17 Sep 26	4.752	4.766	4.747	4.751	32.9K
16 Sep 26	4.737	4.762	4.729	4.749	15.0K
15 Sep 26	4.730	4.756	4.727	4.738	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.724