FOREX, CNYTWD End of Day and Historical Quotes []

27 Jul 26 12:47

LAST: 4.771	CHANGE: 0.00	OPEN: 4.775	HIGH: 4.785	ASK: 0.000	VOLUME: 4.0K
LAST: 4.771	CHG(%): 0.09	PREV: 4.775	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	4.775	4.785	4.770	4.771	4.0K
26 Jul 26	4.775	4.775	4.775	4.775	2
24 Jul 26	4.771	4.784	4.770	4.775	0
23 Jul 26	4.783	4.783	4.763	4.770	8.9K
22 Jul 26	4.780	4.802	4.774	4.783	9.2K
21 Jul 26	4.768	4.786	4.760	4.780	28.1K
20 Jul 26	4.773	4.789	4.764	4.767	8.1K
19 Jul 26	4.784	4.784	4.773	4.773	91
17 Jul 26	4.766	4.794	4.761	4.784	0
16 Jul 26	4.761	4.771	4.746	4.766	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.771