FOREX, CNYUSD End of Day and Historical Quotes [Yuan Renminbi / US Dollar]

22 Oct 25 11:00

LAST: 0.1404	CHANGE: 0.00	OPEN: 0.1404	HIGH: 0.1404	ASK: 0.1630	VOLUME: 0
LAST: 0.1404	CHG(%): 0.07	PREV: 0.1405	LOW: 0.1404	BID: 0.1628

Period:

Date	Open	High	Low	Close
22 Oct 25	0.1404	0.1404	0.1404	0.1404
21 Oct 25	0.1405	0.1405	0.1405	0.1405
19 Oct 25	0.1403	0.1403	0.1403	0.1403
17 Oct 25	0.1404	0.1404	0.1404	0.1404
16 Oct 25	0.1403	0.1403	0.1403	0.1403
15 Oct 25	0.1401	0.1401	0.1400	0.1400
14 Oct 25	0.1406	0.1406	0.1406	0.1406
12 Oct 25	0.1406	0.1406	0.1406	0.1406
10 Oct 25	0.1403	0.1403	0.1403	0.1403
09 Oct 25	0.1405	0.1405	0.1405	0.1405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1404