FOREX, CNYUSD End of Day and Historical Quotes [Yuan Renminbi / US Dollar]

21 Oct 25 11:00

LAST: 0.1405	CHANGE: 0.00	OPEN: 0.1405	HIGH: 0.1405	ASK: 0.1630	VOLUME: 0
LAST: 0.1405	CHG(%): 0.14	PREV: 0.1403	LOW: 0.1405	BID: 0.1628

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.1405	0.1405	0.1405	0.1405	0
19 Oct 25	0.1403	0.1403	0.1403	0.1403	0
17 Oct 25	0.1404	0.1404	0.1404	0.1404	0
16 Oct 25	0.1403	0.1403	0.1403	0.1403	0
15 Oct 25	0.1401	0.1401	0.1400	0.1400	0
14 Oct 25	0.1406	0.1406	0.1406	0.1406	0
12 Oct 25	0.1406	0.1406	0.1406	0.1406	0
10 Oct 25	0.1403	0.1403	0.1403	0.1403	0
09 Oct 25	0.1405	0.1405	0.1405	0.1405	0
08 Oct 25	0.1405	0.1405	0.1405	0.1405	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1405