EODData

FOREX, CNYUSD: Chinese Yuan / US Dollar

22 Oct 25 11:00
LAST:

0.1404

CHANGE:
 0.00
OPEN:
0.1404
HIGH:
0.1404
ASK:
0.1630
VOLUME:
0
CHG(%):
0.07
PREV:
0.1405
LOW:
0.1404
BID:
0.1628
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.14040.14040.14040.14040
21 Oct 250.14050.14050.14050.14050
19 Oct 250.14030.14030.14030.14030
17 Oct 250.14040.14040.14040.14040
16 Oct 250.14030.14030.14030.14030
15 Oct 250.14010.14010.14000.14000
14 Oct 250.14060.14060.14060.14060
12 Oct 250.14060.14060.14060.14060
10 Oct 250.14030.14030.14030.14030
09 Oct 250.14050.14050.14050.14050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.140.0%
MA20:0.140.0%
MA50:0.140.0%
MA100:0.140.4%
MA200:0.141.0%
STO9:66.67
STO14:66.67
RSI14:47.37
WPR14:-33.33
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.140.1%
Week Low:0.140.3%
Month High:0.140.2%
Month Low:0.141.0%
Year High:0.140.5%
Year Low:0.135.5%
Volatility:0.48