FOREX, CNYZAR End of Day and Historical Quotes [Yuan Renminbi / South African Rand]

24 Jul 26 20:59

LAST: 2.486	CHANGE: 0.00	OPEN: 2.483	HIGH: 2.508	ASK: 1.662	VOLUME: 0
LAST: 2.486	CHG(%): 0.09	PREV: 2.483	LOW: 2.476	BID: 1.658

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.483	2.508	2.476	2.486	0
23 Jul 26	2.421	2.491	2.414	2.483	169.7K
22 Jul 26	2.434	2.443	2.420	2.422	202.9K
21 Jul 26	2.437	2.440	2.423	2.434	481.5K
20 Jul 26	2.445	2.447	2.427	2.437	165.5K
19 Jul 26	2.444	2.447	2.443	2.446	10.5K
17 Jul 26	2.421	2.448	2.420	2.437	0
16 Jul 26	2.412	2.429	2.408	2.422	273.9K
15 Jul 26	2.417	2.424	2.405	2.411	503.2K
14 Jul 26	2.429	2.434	2.406	2.417	600.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.486