FOREX, CNYZAR End of Day and Historical Quotes [Yuan Renminbi / South African Rand]

01 May 26 20:59

LAST: 2.437	CHANGE: 0.00	OPEN: 2.442	HIGH: 2.455	ASK: 1.662	VOLUME: 394.2K
LAST: 2.437	CHG(%): 0.18	PREV: 2.442	LOW: 2.423	BID: 1.658

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2.442	2.455	2.423	2.437	394.2K
30 Apr 26	2.459	2.474	2.437	2.442	560.0K
29 Apr 26	2.419	2.470	2.417	2.459	24.4K
28 Apr 26	2.424	2.440	2.418	2.419	12.3K
27 Apr 26	2.428	2.428	2.408	2.424	380.1K
26 Apr 26	2.425	2.435	2.424	2.427	10.2K
24 Apr 26	2.437	2.444	2.413	2.418	0
23 Apr 26	2.414	2.444	2.409	2.438	539.8K
22 Apr 26	2.416	2.422	2.406	2.414	440.5K
21 Apr 26	2.400	2.432	2.398	2.417	450.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.437